| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 39.0543 | 39.2463 | 38.5309 | 39.0456 | 34.7072 | +0.222 (+0.57%) | 1,541,157 |
| 27 Oct 2015 | USD | 38.4088 | 38.8712 | 38.3303 | 38.8232 | 34.5095 | +0.214 (+0.55%) | 2,720,948 |
| 26 Oct 2015 | USD | 38.5309 | 38.7665 | 38.3826 | 38.6095 | 34.3196 | 0.0 (0.0%) | 2,845,228 |
| 23 Oct 2015 | USD | 38.2169 | 38.6313 | 38.1209 | 38.6095 | 34.3196 | +0.663 (+1.75%) | 4,891,996 |
| 22 Oct 2015 | USD | 38.7054 | 38.9584 | 37.8854 | 37.9465 | 33.7302 | -0.663 (-1.72%) | 5,222,645 |
| 21 Oct 2015 | USD | 39.8307 | 39.8307 | 38.4612 | 38.6095 | 34.3196 | -0.986 (-2.49%) | 2,463,486 |
| 20 Oct 2015 | USD | 39.822 | 39.9616 | 39.3509 | 39.5952 | 35.1957 | -0.34 (-0.85%) | 1,822,389 |
| 19 Oct 2015 | USD | 39.7609 | 40.0793 | 39.7435 | 39.9354 | 35.4981 | -0.044 (-0.11%) | 1,240,476 |
| 16 Oct 2015 | USD | 39.9441 | 40.2931 | 39.8482 | 39.979 | 35.5369 | +0.026 (+0.07%) | 1,264,775 |
| 15 Oct 2015 | USD | 39.3422 | 40.1099 | 39.159 | 39.9528 | 35.5136 | +0.907 (+2.32%) | 2,967,475 |
| 14 Oct 2015 | USD | 38.8886 | 39.2244 | 38.7185 | 39.0456 | 34.7072 | +0.087 (+0.22%) | 2,020,121 |
| 13 Oct 2015 | USD | 38.6269 | 39.1677 | 38.5397 | 38.9584 | 34.6297 | +0.288 (+0.74%) | 1,983,938 |
| 12 Oct 2015 | USD | 39.1852 | 39.508 | 38.6443 | 38.6705 | 34.3738 | -0.715 (-1.82%) | 1,586,202 |
| 9 Oct 2015 | USD | 39.3248 | 39.8674 | 39.3248 | 39.3858 | 35.0096 | -0.052 (-0.13%) | 1,877,152 |
| 8 Oct 2015 | USD | 39.4469 | 39.9092 | 39.0718 | 39.4382 | 35.0562 | -0.096 (-0.24%) | 2,090,500 |
| 7 Oct 2015 | USD | 39.3422 | 39.7086 | 39.0456 | 39.5341 | 35.1414 | +0.157 (+0.40%) | 1,416,188 |
| 6 Oct 2015 | USD | 39.2288 | 39.6214 | 39.0282 | 39.3771 | 35.0019 | +0.044 (+0.11%) | 1,408,577 |
| 5 Oct 2015 | USD | 39.0718 | 39.6126 | 39.002 | 39.3335 | 34.9631 | +0.698 (+1.81%) | 1,682,535 |
| 2 Oct 2015 | USD | 37.4667 | 38.6443 | 37.3533 | 38.6356 | 34.3428 | +0.292 (+0.76%) | 3,050,524 |
| 1 Oct 2015 | USD | 37.6673 | 38.3478 | 37.4667 | 38.3434 | 34.083 | +0.885 (+2.36%) | 2,141,802 |
| 30 Sep 2015 | USD | 37.3882 | 38.2169 | 37.2312 | 37.458 | 33.296 | +0.393 (+1.06%) | 3,291,472 |
| 29 Sep 2015 | USD | 37.6848 | 37.7546 | 36.7252 | 37.0654 | 32.947 | -0.523 (-1.39%) | 5,347,658 |
| 28 Sep 2015 | USD | 41.2265 | 41.3486 | 37.5278 | 37.5888 | 33.4123 | -4.248 (-10.15%) | 10,731,360 |
| 25 Sep 2015 | USD | 42.6222 | 42.7443 | 41.6452 | 41.8371 | 37.1885 | -0.201 (-0.48%) | 1,960,710 |
| 24 Sep 2015 | USD | 41.4969 | 42.3256 | 41.4969 | 42.0377 | 37.3668 | -0.14 (-0.33%) | 2,287,980 |
| 23 Sep 2015 | USD | 42.0988 | 42.3343 | 41.872 | 42.1773 | 37.4909 | +0.061 (+0.15%) | 821,946 |
| 22 Sep 2015 | USD | 42.2907 | 42.4041 | 41.8414 | 42.1162 | 37.4366 | -0.707 (-1.65%) | 1,652,854 |
| 21 Sep 2015 | USD | 42.7181 | 42.9537 | 42.4826 | 42.8228 | 38.0647 | +0.34 (+0.80%) | 1,518,252 |
| 18 Sep 2015 | USD | 41.8807 | 42.9188 | 41.8807 | 42.4826 | 37.7623 | -0.087 (-0.20%) | 1,843,078 |
| 17 Sep 2015 | USD | 41.8109 | 42.7618 | 41.6626 | 42.5698 | 37.8398 | +0.89 (+2.13%) | 1,941,007 |
