| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 41.4009 | 41.7586 | 41.1916 | 41.6801 | 37.049 | +0.515 (+1.25%) | 1,160,794 |
| 15 Sep 2015 | USD | 40.1971 | 41.3224 | 40.1273 | 41.1654 | 36.5915 | +0.305 (+0.75%) | 2,253,067 |
| 14 Sep 2015 | USD | 41.3311 | 41.3486 | 40.3672 | 40.8601 | 36.3201 | -0.427 (-1.04%) | 2,440,330 |
| 11 Sep 2015 | USD | 41.523 | 41.872 | 40.9124 | 41.2875 | 36.7 | -0.384 (-0.92%) | 1,895,885 |
| 10 Sep 2015 | USD | 41.3835 | 41.9243 | 41.2265 | 41.6713 | 37.0412 | +0.349 (+0.84%) | 1,328,215 |
| 9 Sep 2015 | USD | 42.6222 | 42.7181 | 41.2701 | 41.3224 | 36.731 | -0.742 (-1.76%) | 1,151,528 |
| 8 Sep 2015 | USD | 41.9156 | 42.3342 | 41.5841 | 42.0639 | 37.3901 | +0.894 (+2.17%) | 1,109,766 |
| 7 Sep 2015 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 36.5956 | -0.004 (-0.01%) | 0 |
| 4 Sep 2015 | USD | 40.9735 | 41.3311 | 40.6245 | 41.1741 | 36.5992 | -0.244 (-0.59%) | 1,262,104 |
| 3 Sep 2015 | USD | 41.0869 | 41.5492 | 40.7554 | 41.4184 | 36.8164 | +0.576 (+1.41%) | 1,813,511 |
| 2 Sep 2015 | USD | 40.895 | 41.2177 | 39.508 | 40.8426 | 36.3045 | +0.244 (+0.60%) | 2,187,280 |
| 1 Sep 2015 | USD | 41.0433 | 42.2558 | 40.4152 | 40.5984 | 36.0875 | -1.378 (-3.28%) | 2,579,991 |
| 31 Aug 2015 | USD | 42.8315 | 42.8315 | 41.8458 | 41.9767 | 37.3126 | -1.047 (-2.43%) | 2,207,158 |
| 28 Aug 2015 | USD | 42.6658 | 43.3288 | 42.4608 | 43.0235 | 38.2431 | +0.227 (+0.53%) | 1,377,703 |
| 27 Aug 2015 | USD | 41.4096 | 42.9798 | 41.0608 | 42.7967 | 38.0415 | +1.884 (+4.61%) | 2,198,819 |
| 26 Aug 2015 | USD | 41.4794 | 41.4794 | 39.7348 | 40.9124 | 36.3666 | +0.41 (+1.01%) | 3,215,680 |
| 25 Aug 2015 | USD | 41.6103 | 41.9592 | 40.4501 | 40.5024 | 36.0021 | -0.209 (-0.51%) | 3,032,485 |
| 24 Aug 2015 | USD | 39.2724 | 42.3169 | 37.6673 | 40.7118 | 36.1883 | -1.544 (-3.65%) | 4,533,381 |
| 21 Aug 2015 | USD | 43.3724 | 43.5992 | 42.2122 | 42.2558 | 37.5607 | -1.684 (-3.83%) | 2,676,062 |
| 20 Aug 2015 | USD | 45.2915 | 45.4616 | 43.9307 | 43.9394 | 39.0572 | -1.457 (-3.21%) | 1,716,709 |
| 19 Aug 2015 | USD | 45.5619 | 45.7451 | 45.128 | 45.3962 | 40.3522 | -0.358 (-0.78%) | 1,058,679 |
| 18 Aug 2015 | USD | 45.7277 | 45.9196 | 45.5881 | 45.7539 | 40.6701 | -0.174 (-0.38%) | 1,077,536 |
| 17 Aug 2015 | USD | 45.6579 | 45.9545 | 45.2915 | 45.9283 | 40.8252 | +0.549 (+1.21%) | 1,656,134 |
| 14 Aug 2015 | USD | 45.0124 | 45.4573 | 44.6547 | 45.3788 | 40.3367 | +0.384 (+0.85%) | 1,853,788 |
| 13 Aug 2015 | USD | 44.4366 | 45.2828 | 44.2665 | 44.9949 | 39.9955 | +0.436 (+0.98%) | 1,172,228 |
| 12 Aug 2015 | USD | 44.5326 | 45.1171 | 44.4541 | 44.5588 | 39.6078 | -0.462 (-1.03%) | 1,922,895 |
| 11 Aug 2015 | USD | 45.6143 | 45.7975 | 44.6983 | 45.0211 | 40.0188 | -0.759 (-1.66%) | 2,298,331 |
| 10 Aug 2015 | USD | 45.7451 | 46.0417 | 45.6056 | 45.78 | 40.6933 | +0.288 (+0.63%) | 1,213,516 |
| 7 Aug 2015 | USD | 45.5968 | 46.2162 | 44.9426 | 45.4922 | 40.4375 | -0.235 (-0.52%) | 1,729,689 |
| 6 Aug 2015 | USD | 47.3677 | 47.42 | 45.1519 | 45.7277 | 40.6468 | -1.614 (-3.41%) | 4,020,281 |
