| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 1.84 | 2.14 | 1.84 | 2.1 | 2.1 | +0.28 (+15.38%) | 304,488 |
| 9 Sep 2019 | USD | 1.74 | 1.83 | 1.7 | 1.82 | 1.82 | +0.1 (+5.81%) | 223,425 |
| 6 Sep 2019 | USD | 1.65 | 1.75 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 125,025 |
| 5 Sep 2019 | USD | 1.68 | 1.73 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 109,722 |
| 4 Sep 2019 | USD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 68,957 |
| 3 Sep 2019 | USD | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 147,973 |
| 2 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 43,209 |
| 29 Aug 2019 | USD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 132,852 |
| 28 Aug 2019 | USD | 1.7 | 1.7 | 1.635 | 1.67 | 1.67 | -0.02 (-1.18%) | 213,076 |
| 27 Aug 2019 | USD | 1.71 | 1.71 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 199,527 |
| 26 Aug 2019 | USD | 1.71 | 1.73 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 77,450 |
| 23 Aug 2019 | USD | 1.68 | 1.7282 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 93,191 |
| 22 Aug 2019 | USD | 1.74 | 1.8 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 86,697 |
| 21 Aug 2019 | USD | 1.7 | 1.75 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 49,436 |
| 20 Aug 2019 | USD | 1.7 | 1.75 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 119,362 |
| 19 Aug 2019 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.08 (+4.88%) | 71,979 |
| 16 Aug 2019 | USD | 1.69 | 1.69 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 35,663 |
| 15 Aug 2019 | USD | 1.75 | 1.77 | 1.6 | 1.67 | 1.67 | -0.08 (-4.57%) | 189,812 |
| 14 Aug 2019 | USD | 1.8 | 1.8 | 1.68 | 1.75 | 1.75 | -0.06 (-3.31%) | 90,272 |
| 13 Aug 2019 | USD | 1.7 | 1.82 | 1.7 | 1.81 | 1.81 | +0.14 (+8.38%) | 132,108 |
| 12 Aug 2019 | USD | 1.72 | 1.77 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 174,630 |
| 9 Aug 2019 | USD | 1.73 | 1.78 | 1.625 | 1.69 | 1.69 | -0.04 (-2.31%) | 110,518 |
| 8 Aug 2019 | USD | 1.75 | 1.78 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 113,481 |
| 7 Aug 2019 | USD | 1.78 | 1.78 | 1.62 | 1.73 | 1.73 | +0.01 (+0.58%) | 262,797 |
| 6 Aug 2019 | USD | 1.89 | 1.9 | 1.67 | 1.72 | 1.72 | -0.13 (-7.03%) | 150,117 |
| 5 Aug 2019 | USD | 1.79 | 1.89 | 1.7747 | 1.85 | 1.85 | +0.09 (+5.11%) | 198,329 |
| 2 Aug 2019 | USD | 1.8 | 1.88 | 1.63 | 1.76 | 1.76 | -0.02 (-1.12%) | 348,918 |
| 1 Aug 2019 | USD | 1.9 | 2.11 | 1.74 | 1.78 | 1.78 | +0.09 (+5.33%) | 1,257,618 |
| 31 Jul 2019 | USD | 1.68 | 1.73 | 1.57 | 1.69 | 1.69 | +0.04 (+2.42%) | 243,624 |
