| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 1.58 | 1.65 | 1.54 | 1.65 | 1.65 | +0.11 (+7.14%) | 136,173 |
| 29 Jul 2019 | USD | 1.51 | 1.59 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 132,447 |
| 26 Jul 2019 | USD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 58,638 |
| 25 Jul 2019 | USD | 1.55 | 1.56 | 1.52 | 1.5299 | 1.5299 | -0.02 (-1.30%) | 534,438 |
| 24 Jul 2019 | USD | 1.53 | 1.57 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 174,548 |
| 23 Jul 2019 | USD | 1.53 | 1.58 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 62,035 |
| 22 Jul 2019 | USD | 1.58 | 1.6 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 44,314 |
| 19 Jul 2019 | USD | 1.55 | 1.59 | 1.48 | 1.56 | 1.56 | 0.0 (0.0%) | 81,730 |
| 18 Jul 2019 | USD | 1.6 | 1.62 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 143,570 |
| 17 Jul 2019 | USD | 1.53 | 1.64 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 169,330 |
| 16 Jul 2019 | USD | 1.62 | 1.62 | 1.45 | 1.53 | 1.53 | -0.09 (-5.56%) | 396,742 |
| 15 Jul 2019 | USD | 1.61 | 1.6399 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 182,397 |
| 12 Jul 2019 | USD | 1.7 | 1.75 | 1.61 | 1.62 | 1.62 | -0.1 (-5.81%) | 278,865 |
| 11 Jul 2019 | USD | 1.85 | 1.85 | 1.68 | 1.72 | 1.72 | -0.09 (-4.97%) | 546,529 |
| 10 Jul 2019 | USD | 1.94 | 1.95 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 328,026 |
| 9 Jul 2019 | USD | 1.8593 | 1.98 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 191,921 |
| 8 Jul 2019 | USD | 1.91 | 2.06 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 161,910 |
| 5 Jul 2019 | USD | 1.85 | 2 | 1.82 | 1.88 | 1.88 | +0.08 (+4.44%) | 129,594 |
| 4 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.81 | 1.93 | 1.71 | 1.8 | 1.8 | -0.01 (-0.55%) | 143,573 |
| 2 Jul 2019 | USD | 1.85 | 1.85 | 1.66 | 1.81 | 1.81 | 0.0 (0.0%) | 130,201 |
| 1 Jul 2019 | USD | 1.89 | 1.97 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 194,495 |
| 28 Jun 2019 | USD | 1.76 | 2 | 1.75 | 1.86 | 1.86 | +0.12 (+6.90%) | 251,055 |
| 27 Jun 2019 | USD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 59,067 |
| 26 Jun 2019 | USD | 1.63 | 1.72 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 101,392 |
| 25 Jun 2019 | USD | 1.69 | 1.72 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 152,451 |
| 24 Jun 2019 | USD | 1.7 | 1.7499 | 1.61 | 1.66 | 1.66 | -0.04 (-2.35%) | 74,910 |
| 21 Jun 2019 | USD | 1.74 | 1.77 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 74,385 |
| 20 Jun 2019 | USD | 1.66 | 1.76 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 55,183 |
| 19 Jun 2019 | USD | 1.68 | 1.714 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 96,759 |
