| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 1.62 | 1.74 | 1.61 | 1.66 | 1.66 | +0.06 (+3.75%) | 88,818 |
| 17 Jun 2019 | USD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.06 (-3.61%) | 172,585 |
| 14 Jun 2019 | USD | 1.71 | 1.738 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 134,940 |
| 13 Jun 2019 | USD | 1.72 | 1.765 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 157,964 |
| 12 Jun 2019 | USD | 1.86 | 1.87 | 1.72 | 1.73 | 1.73 | -0.15 (-7.98%) | 229,813 |
| 11 Jun 2019 | USD | 1.9 | 1.95 | 1.79 | 1.88 | 1.88 | -0.02 (-1.05%) | 143,563 |
| 10 Jun 2019 | USD | 1.94 | 1.97 | 1.8862 | 1.9 | 1.9 | -0.015 (-0.78%) | 222,725 |
| 7 Jun 2019 | USD | 1.87 | 1.93 | 1.76 | 1.915 | 1.915 | +0.055 (+2.96%) | 226,221 |
| 6 Jun 2019 | USD | 2.14 | 2.14 | 1.85 | 1.86 | 1.86 | -0.28 (-13.08%) | 342,078 |
| 5 Jun 2019 | USD | 2 | 2.1693 | 1.95 | 2.14 | 2.14 | +0.19 (+9.74%) | 319,332 |
| 4 Jun 2019 | USD | 1.79 | 2.05 | 1.79 | 1.95 | 1.95 | +0.15 (+8.33%) | 203,614 |
| 3 Jun 2019 | USD | 1.89 | 1.89 | 1.75 | 1.8 | 1.8 | -0.06 (-3.23%) | 200,003 |
| 31 May 2019 | USD | 1.91 | 1.97 | 1.81 | 1.86 | 1.86 | -0.08 (-4.12%) | 180,208 |
| 30 May 2019 | USD | 1.96 | 1.9806 | 1.88 | 1.94 | 1.94 | +0.07 (+3.74%) | 168,844 |
| 29 May 2019 | USD | 2.16 | 2.18 | 1.87 | 1.87 | 1.87 | -0.32 (-14.61%) | 446,998 |
| 28 May 2019 | USD | 2.3 | 2.3 | 2.13 | 2.19 | 2.19 | -0.1 (-4.37%) | 204,647 |
| 27 May 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.29 | 2.33 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 81,968 |
| 23 May 2019 | USD | 2.46 | 2.46 | 2.21 | 2.22 | 2.22 | -0.24 (-9.76%) | 290,495 |
| 22 May 2019 | USD | 2.52 | 2.55 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 124,339 |
| 21 May 2019 | USD | 2.45 | 2.62 | 2.37 | 2.51 | 2.51 | +0.06 (+2.45%) | 130,806 |
| 20 May 2019 | USD | 2.41 | 2.5 | 2.33 | 2.45 | 2.45 | +0.06 (+2.51%) | 181,133 |
| 17 May 2019 | USD | 2.45 | 2.45 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 89,251 |
| 16 May 2019 | USD | 2.4 | 2.45 | 2.36 | 2.42 | 2.42 | -0.02 (-0.82%) | 68,143 |
| 15 May 2019 | USD | 2.45 | 2.5078 | 2.32 | 2.44 | 2.44 | -0.02 (-0.81%) | 117,754 |
| 14 May 2019 | USD | 2.54 | 2.6072 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 161,867 |
| 13 May 2019 | USD | 2.59 | 2.59 | 2.47 | 2.56 | 2.56 | 0.0 (0.0%) | 105,962 |
| 10 May 2019 | USD | 2.58 | 2.6013 | 2.45 | 2.56 | 2.56 | 0.0 (0.0%) | 206,414 |
| 9 May 2019 | USD | 2.58 | 2.59 | 2.45 | 2.56 | 2.56 | +0.01 (+0.39%) | 121,690 |
| 8 May 2019 | USD | 2.69 | 2.69 | 2.51 | 2.55 | 2.55 | -0.12 (-4.49%) | 150,123 |
