| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 3.18 | 3.18 | 3.04 | 3.13 | 3.13 | -0.01 (-0.32%) | 126,050 |
| 25 Mar 2019 | USD | 3.07 | 3.14 | 2.92 | 3.14 | 3.14 | +0.04 (+1.29%) | 277,778 |
| 22 Mar 2019 | USD | 3.25 | 3.28 | 3.075 | 3.1 | 3.1 | -0.13 (-4.02%) | 173,257 |
| 21 Mar 2019 | USD | 3.16 | 3.31 | 3.13 | 3.23 | 3.23 | +0.12 (+3.86%) | 234,181 |
| 20 Mar 2019 | USD | 3.36 | 3.44 | 3.11 | 3.11 | 3.11 | -0.28 (-8.26%) | 334,476 |
| 19 Mar 2019 | USD | 3.45 | 3.46 | 3.26 | 3.39 | 3.39 | +0.02 (+0.59%) | 176,768 |
| 18 Mar 2019 | USD | 3.24 | 3.38 | 3.18 | 3.37 | 3.37 | +0.21 (+6.65%) | 230,925 |
| 15 Mar 2019 | USD | 3.32 | 3.4264 | 3.14 | 3.16 | 3.16 | -0.12 (-3.66%) | 470,823 |
| 14 Mar 2019 | USD | 3.44 | 3.4499 | 3.25 | 3.28 | 3.28 | -0.09 (-2.67%) | 466,068 |
| 13 Mar 2019 | USD | 3.37 | 3.44 | 3.3 | 3.37 | 3.37 | +0.01 (+0.30%) | 184,846 |
| 12 Mar 2019 | USD | 3.5 | 3.57 | 3.34 | 3.36 | 3.36 | -0.07 (-2.04%) | 146,350 |
| 11 Mar 2019 | USD | 3.38 | 3.5 | 3.35 | 3.43 | 3.43 | +0.04 (+1.18%) | 196,001 |
| 8 Mar 2019 | USD | 3.37 | 3.49 | 3.3583 | 3.39 | 3.39 | +0.01 (+0.30%) | 85,902 |
| 7 Mar 2019 | USD | 3.43 | 3.61 | 3.28 | 3.38 | 3.38 | -0.02 (-0.59%) | 322,049 |
| 6 Mar 2019 | USD | 3.51 | 3.63 | 3.36 | 3.4 | 3.4 | -0.12 (-3.41%) | 213,165 |
| 5 Mar 2019 | USD | 3.59 | 3.7399 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 293,748 |
| 4 Mar 2019 | USD | 3.69 | 3.8597 | 3.56 | 3.62 | 3.62 | -0.07 (-1.90%) | 150,126 |
| 1 Mar 2019 | USD | 3.89 | 4.03 | 3.68 | 3.69 | 3.69 | -0.25 (-6.35%) | 262,457 |
| 28 Feb 2019 | USD | 3.94 | 3.94 | 3.6 | 3.94 | 3.94 | +0.04 (+1.03%) | 419,288 |
| 27 Feb 2019 | USD | 4.01 | 4.07 | 3.8 | 3.9 | 3.9 | -0.17 (-4.18%) | 306,403 |
| 26 Feb 2019 | USD | 4.46 | 4.49 | 4.01 | 4.07 | 4.07 | -0.34 (-7.71%) | 251,560 |
| 25 Feb 2019 | USD | 3.82 | 4.53 | 3.7 | 4.41 | 4.41 | +0.85 (+23.88%) | 708,961 |
| 22 Feb 2019 | USD | 3.55 | 3.74 | 3.4 | 3.56 | 3.56 | +0.11 (+3.19%) | 1,209,071 |
| 21 Feb 2019 | USD | 5.14 | 5.14 | 3.25 | 3.45 | 3.45 | -2.26 (-39.58%) | 2,558,318 |
| 20 Feb 2019 | USD | 5.66 | 5.84 | 5.66 | 5.71 | 5.71 | +0.07 (+1.24%) | 406,464 |
| 19 Feb 2019 | USD | 5.59 | 5.78 | 5.54 | 5.64 | 5.64 | +0.08 (+1.44%) | 294,801 |
| 18 Feb 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.64 | 5.85 | 5.51 | 5.56 | 5.56 | -0.05 (-0.89%) | 245,031 |
| 14 Feb 2019 | USD | 5.6 | 5.68 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 56,015 |
| 13 Feb 2019 | USD | 5.58 | 5.61 | 5.4801 | 5.61 | 5.61 | +0.15 (+2.75%) | 47,419 |
