| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 22.8125 | -0.25 (-1.35%) | 34,800 |
| 30 Jun 1994 | USD | 17.75 | 18.5 | 17.5 | 18.5 | 23.125 | +1 (+5.71%) | 64,200 |
| 29 Jun 1994 | USD | 17.375 | 17.875 | 17.375 | 17.5 | 21.875 | 0.0 (0.0%) | 12,200 |
| 28 Jun 1994 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 21.875 | -0.125 (-0.71%) | 10,200 |
| 27 Jun 1994 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 22.0312 | -0.25 (-1.40%) | 3,600 |
| 24 Jun 1994 | USD | 18.375 | 18.375 | 17.875 | 17.875 | 22.3438 | -0.25 (-1.38%) | 6,600 |
| 23 Jun 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 22.6562 | -0.125 (-0.68%) | 68,400 |
| 22 Jun 1994 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 22.8125 | 0.0 (0.0%) | 8,100 |
| 21 Jun 1994 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 22.8125 | -0.375 (-2.01%) | 35,700 |
| 20 Jun 1994 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 23.2812 | +0.125 (+0.68%) | 800 |
| 17 Jun 1994 | USD | 18.375 | 18.75 | 18.25 | 18.5 | 23.125 | +0.375 (+2.07%) | 9,400 |
| 16 Jun 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 22.6562 | 0.0 (0.0%) | 4,000 |
| 15 Jun 1994 | USD | 18.125 | 18.375 | 18 | 18.125 | 22.6562 | 0.0 (0.0%) | 29,700 |
| 14 Jun 1994 | USD | 18.25 | 18.25 | 18.125 | 18.125 | 22.6562 | 0.0 (0.0%) | 10,200 |
| 13 Jun 1994 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 22.6562 | -0.125 (-0.68%) | 2,100 |
| 10 Jun 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 22.8125 | -0.125 (-0.68%) | 3,400 |
| 9 Jun 1994 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 22.9688 | +0.125 (+0.68%) | 2,300 |
| 8 Jun 1994 | USD | 18.125 | 18.375 | 18 | 18.25 | 22.8125 | +0.125 (+0.69%) | 17,900 |
| 7 Jun 1994 | USD | 18.375 | 18.5 | 18.125 | 18.125 | 22.6562 | 0.0 (0.0%) | 24,800 |
| 6 Jun 1994 | USD | 18.1875 | 18.1875 | 18 | 18.125 | 22.6562 | 0.0 (0.0%) | 2,400 |
| 3 Jun 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 22.6562 | 0.0 (0.0%) | 10,100 |
| 2 Jun 1994 | USD | 18 | 18.25 | 17.875 | 18.125 | 22.6562 | 0.0 (0.0%) | 3,900 |
| 1 Jun 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 22.6562 | -0.125 (-0.68%) | 38,600 |
| 31 May 1994 | USD | 18.125 | 18.25 | 18 | 18.25 | 22.8125 | 0.0 (0.0%) | 14,100 |
| 30 May 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 22.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.125 | 18.25 | 18 | 18.25 | 22.8125 | 0.0 (0.0%) | 30,400 |
| 26 May 1994 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 22.8125 | 0.0 (0.0%) | 5,600 |
| 25 May 1994 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 22.8125 | 0.0 (0.0%) | 5,100 |
| 24 May 1994 | USD | 18.375 | 18.375 | 18 | 18.25 | 22.8125 | -0.25 (-1.35%) | 54,200 |
| 23 May 1994 | USD | 18.25 | 18.5 | 18 | 18.5 | 23.125 | +0.25 (+1.37%) | 60,300 |
