Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1994 | USD | 18.625 | 18.625 | 18 | 18.25 | 22.8125 | -0.375 (-2.01%) | 82,700 |
19 May 1994 | USD | 18.75 | 18.75 | 18.375 | 18.625 | 23.2812 | -0.125 (-0.67%) | 6,300 |
18 May 1994 | USD | 18 | 18.75 | 18 | 18.75 | 23.4375 | +0.75 (+4.17%) | 23,100 |
17 May 1994 | USD | 18.75 | 18.75 | 17.75 | 18 | 22.5 | -0.75 (-4%) | 23,200 |
16 May 1994 | USD | 19 | 19 | 18.75 | 18.75 | 23.4375 | -0.25 (-1.32%) | 4,400 |
13 May 1994 | USD | 18.625 | 19 | 18.625 | 19 | 23.75 | +0.25 (+1.33%) | 5,500 |
12 May 1994 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 23.4375 | +0.25 (+1.35%) | 1,100 |
11 May 1994 | USD | 18.875 | 18.875 | 18.25 | 18.5 | 23.125 | -0.5 (-2.63%) | 11,800 |
10 May 1994 | USD | 19.25 | 19.25 | 18.75 | 19 | 23.75 | -0.25 (-1.30%) | 14,100 |
9 May 1994 | USD | 19.25 | 19.375 | 19 | 19.25 | 24.0625 | 0.0 (0.0%) | 35,000 |
6 May 1994 | USD | 19.5 | 19.625 | 19.25 | 19.25 | 24.0625 | -0.5 (-2.53%) | 17,300 |
5 May 1994 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 24.6875 | +0.125 (+0.64%) | 19,300 |
4 May 1994 | USD | 19.375 | 19.75 | 19.25 | 19.625 | 24.5312 | +0.25 (+1.29%) | 18,900 |
3 May 1994 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 24.2188 | +0.125 (+0.65%) | 13,600 |
2 May 1994 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 24.0625 | 0.0 (0.0%) | 16,600 |
29 Apr 1994 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 24.0625 | +0.125 (+0.65%) | 23,600 |
28 Apr 1994 | USD | 19.5 | 19.75 | 19 | 19.125 | 23.9062 | 0.0 (0.0%) | 43,900 |
27 Apr 1994 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 23.9062 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 18.875 | 19.625 | 18.625 | 19.125 | 23.9062 | +0.375 (+2%) | 27,100 |
25 Apr 1994 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 23.4375 | +0.375 (+2.04%) | 41,600 |
22 Apr 1994 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 22.9688 | +0.125 (+0.68%) | 12,300 |
21 Apr 1994 | USD | 18.375 | 18.375 | 18 | 18.25 | 22.8125 | +0.125 (+0.69%) | 12,700 |
20 Apr 1994 | USD | 17.875 | 18.125 | 17.75 | 18.125 | 22.6562 | +0.25 (+1.40%) | 8,300 |
19 Apr 1994 | USD | 17.75 | 18 | 17.75 | 17.875 | 22.3438 | +0.125 (+0.70%) | 8,000 |
18 Apr 1994 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 22.1875 | -0.625 (-3.40%) | 57,700 |
15 Apr 1994 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 22.9688 | +0.125 (+0.68%) | 20,900 |
14 Apr 1994 | USD | 18 | 18.25 | 17.875 | 18.25 | 22.8125 | +0.25 (+1.39%) | 59,300 |
13 Apr 1994 | USD | 18 | 18 | 17.875 | 18 | 22.5 | 0.0 (0.0%) | 9,800 |
12 Apr 1994 | USD | 18.25 | 18.25 | 17.875 | 18 | 22.5 | 0.0 (0.0%) | 19,700 |
11 Apr 1994 | USD | 17.625 | 18.125 | 17.25 | 18 | 22.5 | +0.875 (+5.11%) | 74,600 |