| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1994 | USD | 17 | 17.25 | 17 | 17.125 | 21.4062 | +0.125 (+0.74%) | 81,200 |
| 7 Apr 1994 | USD | 17.125 | 17.125 | 17 | 17 | 21.25 | -0.375 (-2.16%) | 5,100 |
| 6 Apr 1994 | USD | 16.875 | 17.5 | 16.875 | 17.375 | 21.7188 | +0.5 (+2.96%) | 22,100 |
| 5 Apr 1994 | USD | 16.75 | 17 | 16.75 | 16.875 | 21.0938 | +0.25 (+1.50%) | 30,200 |
| 4 Apr 1994 | USD | 17.25 | 17.375 | 16 | 16.625 | 20.7812 | -0.625 (-3.62%) | 23,000 |
| 1 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 21.5625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 17.25 | 17.5 | 17 | 17.25 | 21.5625 | 0.0 (0.0%) | 75,100 |
| 30 Mar 1994 | USD | 17.625 | 17.625 | 17 | 17.25 | 21.5625 | -0.625 (-3.50%) | 33,500 |
| 29 Mar 1994 | USD | 18 | 18 | 17.75 | 17.875 | 22.3438 | +0.125 (+0.70%) | 27,900 |
| 28 Mar 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 22.1875 | -0.375 (-2.07%) | 11,100 |
| 25 Mar 1994 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 22.6562 | +0.25 (+1.40%) | 17,200 |
| 24 Mar 1994 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 22.3438 | -0.125 (-0.69%) | 6,700 |
| 23 Mar 1994 | USD | 17.875 | 18.125 | 17.75 | 18 | 22.5 | +0.375 (+2.13%) | 19,200 |
| 22 Mar 1994 | USD | 18.125 | 18.125 | 17.5 | 17.625 | 22.0312 | -0.5 (-2.76%) | 57,800 |
| 21 Mar 1994 | USD | 18 | 18.125 | 18 | 18.125 | 22.6562 | -0.125 (-0.68%) | 11,900 |
| 18 Mar 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 22.8125 | 0.0 (0.0%) | 28,500 |
| 17 Mar 1994 | USD | 18.375 | 18.375 | 18 | 18.25 | 22.8125 | +0.125 (+0.69%) | 20,900 |
| 16 Mar 1994 | USD | 18.125 | 18.25 | 18 | 18.125 | 22.6562 | 0.0 (0.0%) | 33,100 |
| 15 Mar 1994 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 22.6562 | -0.375 (-2.03%) | 8,300 |
| 14 Mar 1994 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 23.125 | +0.125 (+0.68%) | 6,200 |
| 11 Mar 1994 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 22.9688 | +0.125 (+0.68%) | 57,500 |
| 10 Mar 1994 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 22.8125 | -0.125 (-0.68%) | 8,900 |
| 9 Mar 1994 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 22.9688 | -0.25 (-1.34%) | 11,500 |
| 8 Mar 1994 | USD | 18.75 | 18.75 | 18.375 | 18.625 | 23.2812 | +0.125 (+0.68%) | 19,300 |
| 7 Mar 1994 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 23.125 | +0.25 (+1.37%) | 56,700 |
| 4 Mar 1994 | USD | 18.125 | 18.25 | 17.875 | 18.25 | 22.8125 | 0.0 (0.0%) | 62,000 |
| 3 Mar 1994 | USD | 18.125 | 18.375 | 18 | 18.25 | 22.8125 | +0.375 (+2.10%) | 18,300 |
| 2 Mar 1994 | USD | 18 | 18.25 | 17.875 | 17.875 | 22.3438 | -0.375 (-2.05%) | 52,400 |
| 1 Mar 1994 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 22.8125 | -0.125 (-0.68%) | 41,500 |
| 28 Feb 1994 | USD | 18.625 | 18.875 | 18.125 | 18.375 | 22.9688 | -0.25 (-1.34%) | 20,500 |
