| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1994 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 23.2812 | +0.5 (+2.76%) | 12,500 |
| 24 Feb 1994 | USD | 18.625 | 18.875 | 18.125 | 18.125 | 22.6562 | -0.375 (-2.03%) | 21,000 |
| 23 Feb 1994 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 23.125 | +0.125 (+0.68%) | 21,000 |
| 22 Feb 1994 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 22.9688 | +0.25 (+1.38%) | 104,500 |
| 21 Feb 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 22.6562 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 17.875 | 18.25 | 17.75 | 18.125 | 22.6562 | +0.125 (+0.69%) | 10,500 |
| 17 Feb 1994 | USD | 17.75 | 18.25 | 17.75 | 18 | 22.5 | +0.125 (+0.70%) | 21,300 |
| 16 Feb 1994 | USD | 18.125 | 18.25 | 17.75 | 17.875 | 22.3438 | 0.0 (0.0%) | 49,800 |
| 15 Feb 1994 | USD | 17.875 | 18.25 | 17.5 | 17.875 | 22.3438 | +0.625 (+3.62%) | 47,200 |
| 14 Feb 1994 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 21.5625 | +0.125 (+0.73%) | 13,900 |
| 11 Feb 1994 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 21.4062 | -0.125 (-0.72%) | 35,800 |
| 10 Feb 1994 | USD | 17.75 | 17.875 | 17.125 | 17.25 | 21.5625 | -0.375 (-2.13%) | 28,000 |
| 9 Feb 1994 | USD | 17.125 | 17.875 | 17.125 | 17.625 | 22.0312 | +0.75 (+4.44%) | 58,600 |
| 8 Feb 1994 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 21.0938 | +0.125 (+0.75%) | 10,100 |
| 7 Feb 1994 | USD | 16.5 | 16.875 | 16.375 | 16.75 | 20.9375 | +0.125 (+0.75%) | 66,200 |
| 4 Feb 1994 | USD | 17.25 | 17.25 | 16.625 | 16.625 | 20.7812 | -0.375 (-2.21%) | 9,900 |
| 3 Feb 1994 | USD | 17 | 17.5 | 16.875 | 17 | 21.25 | +0.25 (+1.49%) | 43,700 |
| 2 Feb 1994 | USD | 16.75 | 17 | 16.625 | 16.75 | 20.9375 | +0.125 (+0.75%) | 12,400 |
| 1 Feb 1994 | USD | 16.625 | 17 | 16.5 | 16.625 | 20.7812 | -0.125 (-0.75%) | 15,400 |
| 31 Jan 1994 | USD | 16.875 | 17.25 | 16.625 | 16.75 | 20.9375 | -0.125 (-0.74%) | 291,300 |
| 28 Jan 1994 | USD | 16.625 | 17 | 16.375 | 16.875 | 21.0938 | +0.375 (+2.27%) | 17,900 |
| 27 Jan 1994 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 20.625 | -0.25 (-1.49%) | 8,500 |
| 26 Jan 1994 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 20.9375 | -0.25 (-1.47%) | 9,100 |
| 25 Jan 1994 | USD | 17 | 17 | 16.875 | 17 | 21.25 | +0.125 (+0.74%) | 6,300 |
| 24 Jan 1994 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 21.0938 | -0.375 (-2.17%) | 18,800 |
| 21 Jan 1994 | USD | 17.375 | 17.875 | 17.125 | 17.25 | 21.5625 | -0.125 (-0.72%) | 61,100 |
| 20 Jan 1994 | USD | 17.125 | 17.375 | 16.875 | 17.375 | 21.7188 | +0.5 (+2.96%) | 17,100 |
| 19 Jan 1994 | USD | 17 | 17.25 | 16.875 | 16.875 | 21.0938 | -0.125 (-0.74%) | 5,600 |
| 18 Jan 1994 | USD | 17.5 | 17.5 | 16.875 | 17 | 21.25 | -0.375 (-2.16%) | 19,800 |
| 17 Jan 1994 | USD | 17 | 17.375 | 16.75 | 17.375 | 21.7188 | +0.125 (+0.72%) | 13,700 |
