| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1994 | USD | 17 | 17.375 | 16.625 | 17.25 | 21.5625 | 0.0 (0.0%) | 13,500 |
| 13 Jan 1994 | USD | 16.875 | 17.375 | 16.875 | 17.25 | 21.5625 | +0.25 (+1.47%) | 15,000 |
| 12 Jan 1994 | USD | 17.25 | 17.375 | 17 | 17 | 21.25 | -0.25 (-1.45%) | 17,700 |
| 11 Jan 1994 | USD | 17.375 | 17.5 | 17 | 17.25 | 21.5625 | 0.0 (0.0%) | 14,900 |
| 10 Jan 1994 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 21.5625 | +0.125 (+0.73%) | 17,500 |
| 7 Jan 1994 | USD | 17.125 | 17.25 | 17 | 17.125 | 21.4062 | 0.0 (0.0%) | 23,900 |
| 6 Jan 1994 | USD | 16.75 | 17.25 | 16.625 | 17.125 | 21.4062 | +0.625 (+3.79%) | 25,800 |
| 5 Jan 1994 | USD | 16.125 | 16.75 | 16.125 | 16.5 | 20.625 | +0.125 (+0.76%) | 40,400 |
| 4 Jan 1994 | USD | 16.25 | 16.625 | 16.125 | 16.375 | 20.4688 | +0.25 (+1.55%) | 12,800 |
| 3 Jan 1994 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 20.1562 | -0.5 (-3.01%) | 39,300 |
| 31 Dec 1993 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 20.7812 | 0.0 (0.0%) | 40,400 |
| 30 Dec 1993 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 20.7812 | 0.0 (0.0%) | 1,900 |
| 29 Dec 1993 | USD | 16.25 | 16.625 | 15.875 | 16.625 | 20.7812 | +0.25 (+1.53%) | 163,500 |
| 28 Dec 1993 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 20.4688 | +0.25 (+1.55%) | 11,000 |
| 27 Dec 1993 | USD | 16.375 | 16.375 | 16 | 16.125 | 20.1562 | -0.25 (-1.53%) | 10,400 |
| 24 Dec 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 20.4688 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 16.375 | 16.375 | 16 | 16.375 | 20.4688 | 0.0 (0.0%) | 41,000 |
| 22 Dec 1993 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 20.4688 | +0.25 (+1.55%) | 18,800 |
| 21 Dec 1993 | USD | 16.25 | 16.5 | 16.125 | 16.125 | 20.1562 | -0.125 (-0.77%) | 11,300 |
| 20 Dec 1993 | USD | 16.25 | 16.25 | 16 | 16.25 | 20.3125 | -0.125 (-0.76%) | 16,500 |
| 17 Dec 1993 | USD | 16.5 | 16.5 | 16.125 | 16.375 | 20.4688 | 0.0 (0.0%) | 10,900 |
| 16 Dec 1993 | USD | 16.375 | 16.375 | 15.875 | 16.375 | 20.4688 | +0.125 (+0.77%) | 137,700 |
| 15 Dec 1993 | USD | 16.5 | 16.5 | 16 | 16.25 | 20.3125 | 0.0 (0.0%) | 37,800 |
| 14 Dec 1993 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 20.3125 | -0.125 (-0.76%) | 19,800 |
| 13 Dec 1993 | USD | 16 | 16.75 | 16 | 16.375 | 20.4688 | +0.25 (+1.55%) | 21,500 |
| 10 Dec 1993 | USD | 16.375 | 16.375 | 15.625 | 16.125 | 20.1562 | -0.25 (-1.53%) | 89,000 |
| 9 Dec 1993 | USD | 16.125 | 16.375 | 15.75 | 16.375 | 20.4688 | +0.125 (+0.77%) | 77,300 |
| 8 Dec 1993 | USD | 16 | 16.5 | 16 | 16.25 | 20.3125 | +0.375 (+2.36%) | 57,300 |
| 7 Dec 1993 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 19.8438 | -0.125 (-0.78%) | 64,800 |
| 6 Dec 1993 | USD | 16.125 | 16.25 | 16 | 16 | 20 | -0.375 (-2.29%) | 11,700 |
