| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1993 | USD | 14.875 | 15.125 | 14.25 | 14.25 | 17.8125 | -0.625 (-4.20%) | 41,400 |
| 21 Oct 1993 | USD | 14.625 | 15 | 14.625 | 14.875 | 18.5938 | +0.25 (+1.71%) | 24,400 |
| 20 Oct 1993 | USD | 14.75 | 15 | 14.625 | 14.625 | 18.2812 | +0.125 (+0.86%) | 15,000 |
| 19 Oct 1993 | USD | 14.875 | 15 | 14.25 | 14.5 | 18.125 | -0.5 (-3.33%) | 14,600 |
| 18 Oct 1993 | USD | 14.625 | 15 | 14.5 | 15 | 18.75 | +0.625 (+4.35%) | 61,600 |
| 15 Oct 1993 | USD | 14.125 | 14.5 | 14.125 | 14.375 | 17.9688 | +0.125 (+0.88%) | 30,800 |
| 14 Oct 1993 | USD | 14.375 | 14.5 | 14.125 | 14.25 | 17.8125 | -0.25 (-1.72%) | 14,400 |
| 13 Oct 1993 | USD | 14.125 | 14.5 | 14 | 14.5 | 18.125 | +0.5 (+3.57%) | 36,600 |
| 12 Oct 1993 | USD | 14.375 | 14.375 | 14 | 14 | 17.5 | -0.375 (-2.61%) | 32,200 |
| 11 Oct 1993 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 17.9688 | -0.125 (-0.86%) | 11,900 |
| 8 Oct 1993 | USD | 14.625 | 14.875 | 14.25 | 14.5 | 18.125 | 0.0 (0.0%) | 19,900 |
| 7 Oct 1993 | USD | 14.75 | 15 | 14.5 | 14.5 | 18.125 | -0.125 (-0.85%) | 72,700 |
| 6 Oct 1993 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 18.2812 | -0.25 (-1.68%) | 52,500 |
| 5 Oct 1993 | USD | 14.625 | 14.875 | 14.375 | 14.875 | 18.5938 | +0.25 (+1.71%) | 76,800 |
| 4 Oct 1993 | USD | 14.25 | 14.625 | 14.125 | 14.625 | 18.2812 | +0.375 (+2.63%) | 65,800 |
| 1 Oct 1993 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 17.8125 | -0.125 (-0.87%) | 10,700 |
| 30 Sep 1993 | USD | 14 | 14.375 | 13.875 | 14.375 | 17.9688 | +0.25 (+1.77%) | 30,100 |
| 29 Sep 1993 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 17.6562 | +0.125 (+0.89%) | 19,700 |
| 28 Sep 1993 | USD | 14 | 14 | 13.75 | 14 | 17.5 | +0.125 (+0.90%) | 8,300 |
| 27 Sep 1993 | USD | 14.125 | 14.25 | 13.875 | 13.875 | 17.3438 | -0.125 (-0.89%) | 6,600 |
| 24 Sep 1993 | USD | 13.5 | 14 | 13.5 | 14 | 17.5 | +0.5 (+3.70%) | 25,900 |
| 23 Sep 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 16.875 | +0.125 (+0.93%) | 16,100 |
| 22 Sep 1993 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 16.7188 | +0.125 (+0.94%) | 31,600 |
| 21 Sep 1993 | USD | 13.875 | 13.875 | 13 | 13.25 | 16.5625 | -0.5 (-3.64%) | 11,700 |
| 20 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.1875 | 0.0 (0.0%) | 6,400 |
| 17 Sep 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 17.1875 | 0.0 (0.0%) | 10,000 |
| 16 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 17.1875 | +0.125 (+0.92%) | 128,600 |
| 15 Sep 1993 | USD | 13.5 | 13.875 | 13.375 | 13.625 | 17.0312 | 0.0 (0.0%) | 17,900 |
| 14 Sep 1993 | USD | 14.125 | 14.125 | 13.5 | 13.625 | 17.0312 | -0.5 (-3.54%) | 21,200 |
| 13 Sep 1993 | USD | 14 | 14.125 | 14 | 14.125 | 17.6562 | +0.125 (+0.89%) | 11,800 |
