| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1993 | USD | 14.125 | 14.125 | 14 | 14 | 17.5 | 0.0 (0.0%) | 11,700 |
| 9 Sep 1993 | USD | 13.875 | 14.125 | 13.75 | 14 | 17.5 | 0.0 (0.0%) | 13,000 |
| 8 Sep 1993 | USD | 14 | 14 | 13.75 | 14 | 17.5 | -0.125 (-0.88%) | 232,200 |
| 7 Sep 1993 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 17.6562 | -0.125 (-0.88%) | 22,100 |
| 6 Sep 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 17.8125 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 17.8125 | 0.0 (0.0%) | 42,600 |
| 2 Sep 1993 | USD | 14.625 | 14.625 | 14.25 | 14.25 | 17.8125 | -0.375 (-2.56%) | 57,400 |
| 1 Sep 1993 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 18.2812 | +0.125 (+0.86%) | 54,600 |
| 31 Aug 1993 | USD | 14.25 | 14.5 | 14.125 | 14.5 | 18.125 | +0.125 (+0.87%) | 39,900 |
| 30 Aug 1993 | USD | 14.125 | 14.375 | 13.875 | 14.375 | 17.9688 | +0.125 (+0.88%) | 74,600 |
| 27 Aug 1993 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 17.8125 | 0.0 (0.0%) | 81,800 |
| 26 Aug 1993 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 17.8125 | +0.125 (+0.88%) | 17,000 |
| 25 Aug 1993 | USD | 14.375 | 14.5 | 14.125 | 14.125 | 17.6562 | -0.25 (-1.74%) | 72,300 |
| 24 Aug 1993 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 17.9688 | -0.25 (-1.71%) | 185,600 |
| 23 Aug 1993 | USD | 13.875 | 14.625 | 13.75 | 14.625 | 18.2812 | +0.875 (+6.36%) | 144,400 |
| 20 Aug 1993 | USD | 13.375 | 13.875 | 13.375 | 13.75 | 17.1875 | +0.375 (+2.80%) | 179,300 |
| 19 Aug 1993 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 16.7188 | +0.25 (+1.90%) | 101,600 |
| 18 Aug 1993 | USD | 12.75 | 13.25 | 12.5 | 13.125 | 16.4062 | +0.5 (+3.96%) | 188,200 |
| 17 Aug 1993 | USD | 13 | 13 | 12.625 | 12.625 | 15.7812 | -0.375 (-2.88%) | 53,200 |
| 16 Aug 1993 | USD | 12.75 | 13 | 12.75 | 13 | 16.25 | +0.25 (+1.96%) | 28,000 |
| 13 Aug 1993 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 15.9375 | -0.125 (-0.97%) | 68,000 |
| 12 Aug 1993 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 16.0938 | -0.25 (-1.90%) | 69,800 |
| 11 Aug 1993 | USD | 13.25 | 13.25 | 13 | 13.125 | 16.4062 | -0.125 (-0.94%) | 36,000 |
| 10 Aug 1993 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 16.5625 | -0.125 (-0.93%) | 47,800 |
| 9 Aug 1993 | USD | 13.125 | 13.375 | 13 | 13.375 | 16.7188 | +0.25 (+1.90%) | 61,200 |
| 6 Aug 1993 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 16.4062 | -0.125 (-0.94%) | 142,100 |
| 5 Aug 1993 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 16.5625 | +0.25 (+1.92%) | 100,500 |
| 4 Aug 1993 | USD | 12.5 | 13.125 | 12.5 | 13 | 16.25 | +0.75 (+6.12%) | 92,400 |
| 3 Aug 1993 | USD | 12.75 | 13.125 | 12.25 | 12.25 | 15.3125 | -0.625 (-4.85%) | 639,200 |
| 2 Aug 1993 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 16.0938 | +0.25 (+1.98%) | 37,000 |
