| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1993 | USD | 13 | 13 | 12.625 | 12.625 | 15.7812 | -0.375 (-2.88%) | 14,900 |
| 29 Jul 1993 | USD | 13 | 13.125 | 12.875 | 13 | 16.25 | +0.125 (+0.97%) | 118,600 |
| 28 Jul 1993 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 16.0938 | +0.25 (+1.98%) | 206,000 |
| 27 Jul 1993 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 15.7812 | +0.125 (+1%) | 97,900 |
| 26 Jul 1993 | USD | 12.5 | 12.625 | 12.125 | 12.5 | 15.625 | +0.25 (+2.04%) | 27,900 |
| 23 Jul 1993 | USD | 12.625 | 12.625 | 12.125 | 12.25 | 15.3125 | -0.25 (-2%) | 31,900 |
| 22 Jul 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 15.625 | +0.125 (+1.01%) | 60,500 |
| 21 Jul 1993 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 15.4688 | -0.25 (-1.98%) | 15,200 |
| 20 Jul 1993 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 15.7812 | +0.125 (+1%) | 49,800 |
| 19 Jul 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 15.625 | -0.125 (-0.99%) | 51,300 |
| 16 Jul 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 15.7812 | 0.0 (0.0%) | 69,600 |
| 15 Jul 1993 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 15.7812 | +0.125 (+1%) | 55,400 |
| 14 Jul 1993 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 15.625 | +0.125 (+1.01%) | 251,200 |
| 13 Jul 1993 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 15.4688 | +0.125 (+1.02%) | 41,300 |
| 12 Jul 1993 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 15.3125 | 0.0 (0.0%) | 37,400 |
| 9 Jul 1993 | USD | 12 | 12.375 | 12 | 12.25 | 15.3125 | +0.25 (+2.08%) | 88,300 |
| 8 Jul 1993 | USD | 11.875 | 12.125 | 11.875 | 12 | 15 | +0.125 (+1.05%) | 188,700 |
| 7 Jul 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 14.8438 | -0.25 (-2.06%) | 164,400 |
| 6 Jul 1993 | USD | 12.25 | 12.375 | 12 | 12.125 | 15.1562 | -0.125 (-1.02%) | 96,000 |
| 5 Jul 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 15.3125 | -0.125 (-1.01%) | 69,400 |
| 1 Jul 1993 | USD | 12.625 | 12.875 | 12.25 | 12.375 | 15.4688 | 0.0 (0.0%) | 334,100 |
| 30 Jun 1993 | USD | 12.625 | 12.625 | 11.875 | 12.375 | 15.4688 | -0.625 (-4.81%) | 750,000 |
| 29 Jun 1993 | USD | 13 | 13.125 | 13 | 13 | 16.25 | 0.0 (0.0%) | 212,100 |
| 28 Jun 1993 | USD | 13 | 13.125 | 13 | 13 | 16.25 | 0.0 (0.0%) | 248,000 |
| 25 Jun 1993 | USD | 13.125 | 13.125 | 13 | 13 | 16.25 | 0.0 (0.0%) | 140,400 |
| 24 Jun 1993 | USD | 13 | 13 | 13 | 13 | 16.25 | 0.0 (0.0%) | 232,300 |
| 23 Jun 1993 | USD | 13 | 13 | 13 | 13 | 16.25 | 0.0 (0.0%) | 269,800 |
| 22 Jun 1993 | USD | 13 | 13 | 13 | 13 | 16.25 | 0.0 (0.0%) | 624,300 |
| 21 Jun 1993 | USD | 13 | 13.125 | 13 | 13 | 16.25 | 0.0 (0.0%) | 701,700 |
