| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 2.1 | 2.14 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 211,717 |
| 21 Oct 2019 | USD | 2.13 | 2.16 | 2.035 | 2.06 | 2.06 | -0.05 (-2.37%) | 159,252 |
| 18 Oct 2019 | USD | 2.09 | 2.18 | 2.025 | 2.11 | 2.11 | +0.05 (+2.43%) | 263,988 |
| 17 Oct 2019 | USD | 2.04 | 2.14 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 253,252 |
| 16 Oct 2019 | USD | 2.06 | 2.15 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 226,381 |
| 15 Oct 2019 | USD | 2.12 | 2.12 | 1.95 | 2.04 | 2.04 | -0.09 (-4.23%) | 348,613 |
| 14 Oct 2019 | USD | 2.08 | 2.25 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 146,110 |
| 11 Oct 2019 | USD | 2.18 | 2.2856 | 2.0718 | 2.08 | 2.08 | -0.11 (-5.02%) | 241,798 |
| 10 Oct 2019 | USD | 2.4 | 2.4 | 2.16 | 2.19 | 2.19 | -0.19 (-7.98%) | 339,000 |
| 9 Oct 2019 | USD | 2.46 | 2.47 | 2.37 | 2.38 | 2.38 | -0.08 (-3.25%) | 141,476 |
| 8 Oct 2019 | USD | 2.7 | 2.74 | 2.43 | 2.46 | 2.46 | -0.27 (-9.89%) | 240,676 |
| 7 Oct 2019 | USD | 2.71 | 2.75 | 2.6284 | 2.73 | 2.73 | +0.02 (+0.74%) | 103,581 |
| 4 Oct 2019 | USD | 2.7 | 2.72 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 54,919 |
| 3 Oct 2019 | USD | 2.81 | 2.85 | 2.56 | 2.71 | 2.71 | -0.14 (-4.91%) | 218,616 |
| 2 Oct 2019 | USD | 3.46 | 3.5 | 2.85 | 2.85 | 2.85 | -0.59 (-17.15%) | 649,262 |
| 1 Oct 2019 | USD | 3.33 | 3.5912 | 3.32 | 3.44 | 3.44 | +0.09 (+2.69%) | 537,811 |
| 30 Sep 2019 | USD | 3.53 | 3.55 | 3.24 | 3.35 | 3.35 | -0.1 (-2.90%) | 677,056 |
| 27 Sep 2019 | USD | 2.99 | 3.5 | 2.98 | 3.45 | 3.45 | +0.47 (+15.77%) | 925,446 |
| 26 Sep 2019 | USD | 2.94 | 2.99 | 2.89 | 2.98 | 2.98 | +0.07 (+2.41%) | 95,061 |
| 25 Sep 2019 | USD | 2.86 | 2.98 | 2.86 | 2.91 | 2.91 | +0.06 (+2.11%) | 77,098 |
| 24 Sep 2019 | USD | 2.78 | 2.9103 | 2.78 | 2.85 | 2.85 | +0.07 (+2.52%) | 150,549 |
| 23 Sep 2019 | USD | 2.76 | 2.8 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 90,363 |
| 20 Sep 2019 | USD | 2.79 | 2.85 | 2.72 | 2.79 | 2.79 | -0.02 (-0.71%) | 259,699 |
| 19 Sep 2019 | USD | 2.74 | 2.85 | 2.68 | 2.81 | 2.81 | +0.07 (+2.55%) | 291,060 |
| 18 Sep 2019 | USD | 2.69 | 2.85 | 2.67 | 2.74 | 2.74 | +0.04 (+1.48%) | 366,673 |
| 17 Sep 2019 | USD | 2.74 | 2.77 | 2.6301 | 2.7 | 2.7 | +0.05 (+1.89%) | 130,409 |
| 16 Sep 2019 | USD | 2.96 | 2.96 | 2.63 | 2.65 | 2.65 | -0.32 (-10.77%) | 361,364 |
| 13 Sep 2019 | USD | 2.93 | 3.03 | 2.75 | 2.97 | 2.97 | +0.06 (+2.06%) | 383,824 |
| 12 Sep 2019 | USD | 2.66 | 3.1199 | 2.6 | 2.91 | 2.91 | +0.37 (+14.57%) | 1,018,464 |
| 11 Sep 2019 | USD | 2.17 | 2.56 | 2.04 | 2.54 | 2.54 | +0.44 (+20.95%) | 653,405 |
