SGX:LCHW - BYD MB EPW211102 BYD MB ePW211102
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.043 0.04 0.043 0.043 0.043 -0.004 (-8.51%) 800,000
22 Jul 2021 SGD 0.051 0.047 0.05 0.047 0.047 -0.006 (-11.32%) 740,000
21 Jul 2021 SGD 0.062 0.051 0.061 0.053 0.053 -0.013 (-19.70%) 1,800,000
19 Jul 2021 SGD 0.068 0.057 0.061 0.066 0.066 +0.004 (+6.45%) 1,600,000
16 Jul 2021 SGD 0.065 0.055 0.063 0.062 0.062 0.0 (0.0%) 2,200,000
15 Jul 2021 SGD 0.065 0.055 0.06 0.062 0.062 +0.007 (+12.73%) 1,400,000
14 Jul 2021 SGD 0.058 0.049 0.05 0.055 0.055 +0.013 (+30.95%) 2,500,000
13 Jul 2021 SGD 0.044 0.039 0.039 0.042 0.042 -0.001 (-2.33%) 1,600,000
12 Jul 2021 SGD 0.057 0.041 0.057 0.043 0.043 -0.018 (-29.51%) 960,000
9 Jul 2021 SGD 0.072 0.056 0.057 0.061 0.061 +0.002 (+3.39%) 2,465,000
8 Jul 2021 SGD 0.059 0.049 0.051 0.059 0.059 +0.004 (+7.27%) 2,350,000
7 Jul 2021 SGD 0.059 0.05 0.058 0.055 0.055 +0.001 (+1.85%) 2,200,000
6 Jul 2021 SGD 0.059 0.041 0.045 0.054 0.054 +0.007 (+14.89%) 620,000
5 Jul 2021 SGD 0.052 0.046 0.052 0.047 0.047 -0.013 (-21.67%) 1,600,000
2 Jul 2021 SGD 0.064 0.057 0.058 0.06 0.06 +0.011 (+22.45%) 2,500,000
1 Jul 2021 SGD 0.049 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
30 Jun 2021 SGD 0.053 0.048 0.048 0.049 0.049 +0.003 (+6.52%) 1,700,000
29 Jun 2021 SGD 0.049 0.044 0.046 0.046 0.046 -0.002 (-4.17%) 1,200,000
28 Jun 2021 SGD 0.051 0.048 0.049 0.048 0.048 -0.007 (-12.73%) 500,000
25 Jun 2021 SGD 0.058 0.054 0.055 0.055 0.055 -0.001 (-1.79%) 900,000
24 Jun 2021 SGD 0.059 0.053 0.056 0.056 0.056 +0.001 (+1.82%) 1,200,000
23 Jun 2021 SGD 0.059 0.052 0.058 0.055 0.055 -0.005 (-8.33%) 680,000
22 Jun 2021 SGD 0.06 0.054 0.056 0.06 0.06 +0.009 (+17.65%) 1,400,000
21 Jun 2021 SGD 0.06 0.048 0.06 0.051 0.051 -0.002 (-3.77%) 920,000
18 Jun 2021 SGD 0.06 0.052 0.057 0.053 0.053 -0.011 (-17.19%) 1,200,000
17 Jun 2021 SGD 0.078 0.063 0.078 0.064 0.064 -0.022 (-25.58%) 2,300,000
16 Jun 2021 SGD 0.087 0.069 0.069 0.086 0.086 0.0 (0.0%) 3,400,000