Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | -0.063 (-7.18%) | 21,440 |
30 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 17,440 |
29 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | -0.063 (-7.18%) | 5,640 |
26 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 5,040 |
25 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 7,640 |
24 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 5,840 |
23 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | -0.063 (-7.18%) | 9,160 |
22 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 7,440 |
19 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 2,120 |
18 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | 0.0 (0.0%) | 7,320 |
17 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | 0.0 (0.0%) | 4,920 |
16 Jul 1985 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 2.031 | -0.063 (-7.18%) | 9,440 |
15 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 10,960 |
12 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 6,320 |
11 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | +0.063 (+7.73%) | 8,400 |
10 Jul 1985 | USD | 0.8124 | 0.9376 | 0.8124 | 0.8124 | 2.031 | -0.063 (-7.18%) | 11,240 |
9 Jul 1985 | USD | 0.8752 | 0.8752 | 0.75 | 0.8752 | 2.188 | 0.0 (0.0%) | 77,080 |
8 Jul 1985 | USD | 0.8752 | 0.8752 | 0.75 | 0.8752 | 2.188 | 0.0 (0.0%) | 80,720 |
5 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 9,120 |
4 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 2.188 | -0.062 (-6.66%) | 2,760 |
2 Jul 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 2.344 | -0.031 (-3.22%) | 13,600 |
1 Jul 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 2.422 | -0.063 (-6.12%) | 23,480 |
28 Jun 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 2.58 | 0.0 (0.0%) | 17,280 |
27 Jun 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 2.58 | +0.031 (+3.08%) | 9,320 |
26 Jun 1985 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 2.503 | +0.032 (+3.34%) | 43,320 |
25 Jun 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 2.422 | -0.032 (-3.24%) | 4,200 |
24 Jun 1985 | USD | 1.0012 | 1.0012 | 1.0012 | 1.0012 | 2.503 | -0.092 (-8.45%) | 14,360 |
21 Jun 1985 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 2.734 | 0.0 (0.0%) | 14,000 |
20 Jun 1985 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 2.734 | 0.0 (0.0%) | 21,560 |