Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 2.734 | -0.032 (-2.88%) | 17,600 |
18 Jun 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 2.815 | -0.031 (-2.70%) | 62,240 |
17 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 11,320 |
14 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 2,360 |
13 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 46,640 |
12 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 4,400 |
11 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 5,840 |
10 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 21,080 |
7 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | 0.0 (0.0%) | 22,040 |
6 Jun 1985 | USD | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 2.893 | +0.031 (+2.77%) | 5,800 |
5 Jun 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 2.815 | 0.0 (0.0%) | 5,360 |
4 Jun 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 2.815 | -0.093 (-7.61%) | 32,720 |
3 Jun 1985 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 3.047 | -0.032 (-2.59%) | 27,640 |
31 May 1985 | USD | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 3.128 | 0.0 (0.0%) | 29,320 |
30 May 1985 | USD | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 3.128 | 0.0 (0.0%) | 63,040 |
29 May 1985 | USD | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 3.128 | 0.0 (0.0%) | 36,960 |