| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 119.86 | 122.18 | 118.94 | 122.14 | 122.14 | +2.78 (+2.33%) | 168,600 |
| 9 Jan 2024 | USD | 119.88 | 120.98 | 118.29 | 119.36 | 119.36 | -1.69 (-1.40%) | 151,900 |
| 8 Jan 2024 | USD | 119.66 | 121.62 | 119.2 | 121.05 | 121.05 | +1.92 (+1.61%) | 178,100 |
| 5 Jan 2024 | USD | 118.57 | 121.68 | 118.57 | 119.13 | 119.13 | -0.89 (-0.74%) | 227,900 |
| 4 Jan 2024 | USD | 118.83 | 120.71 | 117.96 | 120.02 | 120.02 | +1.5 (+1.27%) | 178,100 |
| 3 Jan 2024 | USD | 124.1 | 124.1 | 118.39 | 118.52 | 118.52 | -7.25 (-5.76%) | 221,800 |
| 2 Jan 2024 | USD | 124.3 | 126.66 | 123.53 | 125.77 | 125.77 | +0.06 (+0.05%) | 185,900 |
| 29 Dec 2023 | USD | 128.87 | 129.54 | 125.59 | 125.71 | 125.71 | -3.22 (-2.50%) | 196,100 |
| 28 Dec 2023 | USD | 129.23 | 129.96 | 128.85 | 128.93 | 128.93 | -1.17 (-0.90%) | 118,100 |
| 27 Dec 2023 | USD | 130.86 | 131.36 | 129.56 | 130.1 | 130.1 | -0.15 (-0.12%) | 111,200 |
| 26 Dec 2023 | USD | 128.8 | 131.1 | 128.07 | 130.25 | 130.25 | +2.15 (+1.68%) | 171,700 |
| 22 Dec 2023 | USD | 128.97 | 130.55 | 127.69 | 128.1 | 128.1 | -0.19 (-0.15%) | 168,100 |
| 21 Dec 2023 | USD | 128.38 | 129.27 | 126.69 | 128.29 | 128.29 | +1.46 (+1.15%) | 136,500 |
| 20 Dec 2023 | USD | 127.18 | 129.75 | 125.37 | 126.83 | 126.83 | -1.84 (-1.43%) | 243,200 |
| 19 Dec 2023 | USD | 125.58 | 129.46 | 125.43 | 128.67 | 128.67 | +4.18 (+3.36%) | 244,500 |
| 18 Dec 2023 | USD | 125.86 | 125.95 | 123.31 | 124.49 | 124.49 | -1.02 (-0.81%) | 145,700 |
| 15 Dec 2023 | USD | 125.57 | 126.58 | 124.22 | 125.51 | 125.51 | -0.35 (-0.28%) | 505,400 |
| 14 Dec 2023 | USD | 120 | 126.12 | 119.99 | 125.86 | 125.86 | +9.05 (+7.75%) | 477,000 |
| 13 Dec 2023 | USD | 114.06 | 117.3 | 109.95 | 116.81 | 116.81 | +2.82 (+2.47%) | 673,800 |
| 12 Dec 2023 | USD | 117.84 | 117.84 | 113.91 | 113.99 | 113.99 | -3.76 (-3.19%) | 197,600 |
| 11 Dec 2023 | USD | 116.07 | 117.76 | 115.28 | 117.75 | 117.75 | +1.63 (+1.40%) | 150,300 |
| 8 Dec 2023 | USD | 114.39 | 116.49 | 113.77 | 116.12 | 116.12 | +1.25 (+1.09%) | 155,200 |
| 7 Dec 2023 | USD | 112.95 | 115.34 | 110.45 | 114.87 | 114.87 | +1.16 (+1.02%) | 215,800 |
| 6 Dec 2023 | USD | 112.68 | 116.3 | 112.68 | 113.71 | 113.71 | +2.22 (+1.99%) | 295,800 |
| 5 Dec 2023 | USD | 116.42 | 116.42 | 111.35 | 111.49 | 111.49 | -5.59 (-4.77%) | 241,600 |
| 4 Dec 2023 | USD | 112.67 | 117.31 | 112.67 | 117.08 | 117.08 | +3.74 (+3.30%) | 264,900 |
| 1 Dec 2023 | USD | 108.22 | 113.71 | 108.17 | 113.34 | 113.34 | +4.83 (+4.45%) | 275,600 |
| 30 Nov 2023 | USD | 108.96 | 108.96 | 107.15 | 108.51 | 108.51 | -1.24 (-1.13%) | 150,400 |
| 29 Nov 2023 | USD | 112.28 | 113.2 | 108.99 | 109.75 | 109.75 | -0.66 (-0.60%) | 287,200 |
| 28 Nov 2023 | USD | 109.7 | 111.11 | 108.38 | 110.41 | 110.41 | +0.46 (+0.42%) | 186,400 |
