Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 110.64 | 111 | 109.54 | 109.95 | 109.95 | -1.95 (-1.74%) | 174,600 |
24 Nov 2023 | USD | 111.1 | 112.71 | 110.92 | 111.9 | 111.9 | +1.23 (+1.11%) | 88,300 |
22 Nov 2023 | USD | 111.76 | 112.43 | 110.38 | 110.67 | 110.67 | +0.14 (+0.13%) | 223,500 |
21 Nov 2023 | USD | 112.99 | 113.42 | 110.39 | 110.53 | 110.53 | -3.39 (-2.98%) | 184,100 |
20 Nov 2023 | USD | 114.12 | 114.33 | 112.82 | 113.92 | 113.92 | -0.17 (-0.15%) | 211,400 |
17 Nov 2023 | USD | 114.44 | 115 | 112.4 | 114.09 | 114.09 | +0.69 (+0.61%) | 210,800 |
16 Nov 2023 | USD | 116.24 | 116.24 | 112.85 | 113.4 | 113.4 | -3.08 (-2.64%) | 156,900 |
15 Nov 2023 | USD | 115.47 | 117.51 | 115.47 | 116.48 | 116.48 | +0.77 (+0.67%) | 327,600 |
14 Nov 2023 | USD | 112.99 | 116.09 | 112.68 | 115.71 | 115.71 | +6.84 (+6.28%) | 432,100 |
13 Nov 2023 | USD | 108.46 | 110.19 | 107.92 | 108.87 | 108.87 | -0.06 (-0.06%) | 118,000 |
10 Nov 2023 | USD | 108.66 | 109.53 | 105.98 | 108.93 | 108.93 | +0.89 (+0.82%) | 156,200 |
9 Nov 2023 | USD | 110.4 | 111.55 | 107.11 | 108.04 | 108.04 | -1.46 (-1.33%) | 252,200 |
8 Nov 2023 | USD | 110.86 | 112.26 | 109.11 | 109.5 | 109.5 | -0.72 (-0.65%) | 400,800 |
7 Nov 2023 | USD | 109.97 | 112.8 | 107.05 | 110.22 | 110.22 | -2.55 (-2.26%) | 417,600 |
6 Nov 2023 | USD | 116.98 | 118.2 | 112.53 | 112.77 | 112.77 | -4.84 (-4.12%) | 352,300 |
3 Nov 2023 | USD | 116 | 117.97 | 115.07 | 117.61 | 117.61 | +4.34 (+3.83%) | 230,100 |
2 Nov 2023 | USD | 112 | 113.3 | 109.98 | 113.27 | 113.27 | +2.86 (+2.59%) | 210,900 |
1 Nov 2023 | USD | 108.08 | 110.6 | 107.01 | 110.41 | 110.41 | +1.92 (+1.77%) | 174,100 |
31 Oct 2023 | USD | 106.32 | 108.94 | 106.25 | 108.49 | 108.49 | +2.2 (+2.07%) | 208,300 |
30 Oct 2023 | USD | 107.22 | 107.9 | 104.93 | 106.29 | 106.29 | +0.45 (+0.43%) | 187,700 |
27 Oct 2023 | USD | 107.37 | 107.69 | 105.22 | 105.84 | 105.84 | -1.26 (-1.18%) | 157,200 |
26 Oct 2023 | USD | 107.45 | 107.97 | 106.01 | 107.1 | 107.1 | +0.53 (+0.50%) | 259,200 |
25 Oct 2023 | USD | 107.68 | 108.76 | 106.57 | 106.57 | 106.57 | -2.34 (-2.15%) | 242,900 |
24 Oct 2023 | USD | 109.2 | 110.44 | 108.3 | 108.91 | 108.91 | +0.26 (+0.24%) | 202,300 |
23 Oct 2023 | USD | 110.05 | 111.21 | 107.37 | 108.65 | 108.65 | -1.91 (-1.73%) | 473,500 |
20 Oct 2023 | USD | 111.88 | 113.73 | 110.05 | 110.56 | 110.56 | -0.71 (-0.64%) | 294,700 |
19 Oct 2023 | USD | 114.17 | 114.85 | 110.92 | 111.27 | 111.27 | -3.92 (-3.40%) | 423,200 |
18 Oct 2023 | USD | 115.95 | 116.78 | 113.96 | 115.19 | 115.19 | -2.71 (-2.30%) | 205,400 |
17 Oct 2023 | USD | 114.38 | 118.69 | 113.35 | 117.9 | 117.9 | +2.15 (+1.86%) | 291,800 |
16 Oct 2023 | USD | 113.93 | 116.35 | 113.41 | 115.75 | 115.75 | +3.55 (+3.16%) | 199,400 |