| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 112.25 | 113.29 | 111.1 | 112.2 | 112.2 | +0.05 (+0.04%) | 247,700 |
| 12 Oct 2023 | USD | 115.77 | 116.49 | 110.82 | 112.15 | 112.15 | -3.96 (-3.41%) | 205,300 |
| 11 Oct 2023 | USD | 115.43 | 116.54 | 114.3 | 116.11 | 116.11 | +1.12 (+0.97%) | 233,400 |
| 10 Oct 2023 | USD | 112.61 | 116.13 | 111.52 | 114.99 | 114.99 | +2.84 (+2.53%) | 203,500 |
| 9 Oct 2023 | USD | 106.49 | 112.84 | 106.49 | 112.15 | 112.15 | +4.61 (+4.29%) | 350,700 |
| 6 Oct 2023 | USD | 109.86 | 111.74 | 106.14 | 107.54 | 107.54 | -7.87 (-6.82%) | 737,600 |
| 5 Oct 2023 | USD | 116.75 | 117.95 | 114.12 | 115.41 | 115.41 | -1.85 (-1.58%) | 275,200 |
| 4 Oct 2023 | USD | 116.8 | 118.12 | 114.57 | 117.26 | 117.26 | +0.66 (+0.57%) | 217,800 |
| 3 Oct 2023 | USD | 117.08 | 117.19 | 115.86 | 116.6 | 116.6 | -0.98 (-0.83%) | 275,100 |
| 2 Oct 2023 | USD | 116.87 | 117.75 | 116.39 | 117.58 | 117.58 | +0.16 (+0.14%) | 256,300 |
| 29 Sep 2023 | USD | 121.1 | 121.17 | 117.03 | 117.42 | 117.42 | -2.45 (-2.04%) | 226,800 |
| 28 Sep 2023 | USD | 115.21 | 119.87 | 115.21 | 119.87 | 119.87 | +4.1 (+3.54%) | 263,400 |
| 27 Sep 2023 | USD | 114.94 | 117.92 | 114.49 | 115.77 | 115.77 | +1.5 (+1.31%) | 318,500 |
| 26 Sep 2023 | USD | 119.01 | 119.98 | 114.25 | 114.27 | 114.27 | -8.35 (-6.81%) | 532,600 |
| 25 Sep 2023 | USD | 117.39 | 123.22 | 116.97 | 122.62 | 122.62 | +4.95 (+4.21%) | 290,000 |
| 22 Sep 2023 | USD | 118.44 | 119.13 | 117.19 | 117.67 | 117.67 | -0.58 (-0.49%) | 211,300 |
| 21 Sep 2023 | USD | 119.01 | 119.48 | 117.16 | 118.25 | 118.25 | -1.62 (-1.35%) | 249,500 |
| 20 Sep 2023 | USD | 120 | 121.4 | 119.46 | 119.87 | 119.87 | +0.37 (+0.31%) | 212,300 |
| 19 Sep 2023 | USD | 118.87 | 119.79 | 117.75 | 119.5 | 119.5 | +0.31 (+0.26%) | 165,700 |
| 18 Sep 2023 | USD | 120.26 | 121.19 | 118.75 | 119.19 | 119.19 | -0.46 (-0.38%) | 234,100 |
| 15 Sep 2023 | USD | 121.84 | 121.84 | 118.33 | 119.65 | 119.65 | -2.19 (-1.80%) | 784,500 |
| 14 Sep 2023 | USD | 119.01 | 121.98 | 118.22 | 121.84 | 121.84 | +3.72 (+3.15%) | 246,000 |
| 13 Sep 2023 | USD | 118.88 | 119.47 | 117.11 | 118.12 | 118.12 | -0.05 (-0.04%) | 183,600 |
| 12 Sep 2023 | USD | 117.25 | 118.5 | 116.25 | 118.17 | 118.17 | +2.11 (+1.82%) | 199,800 |
| 11 Sep 2023 | USD | 117.56 | 118.12 | 115.44 | 116.06 | 116.06 | -1.48 (-1.26%) | 184,400 |
| 8 Sep 2023 | USD | 117.16 | 118.9 | 116.41 | 117.54 | 117.54 | +0.13 (+0.11%) | 155,800 |
| 7 Sep 2023 | USD | 119.28 | 119.87 | 117.17 | 117.41 | 117.41 | -1.68 (-1.41%) | 129,300 |
| 6 Sep 2023 | USD | 119.87 | 122.14 | 118.48 | 119.09 | 119.09 | -1.01 (-0.84%) | 146,700 |
| 5 Sep 2023 | USD | 125.87 | 125.87 | 119.71 | 120.1 | 120.1 | -7.83 (-6.12%) | 288,100 |
| 1 Sep 2023 | USD | 125.59 | 128.78 | 125.55 | 127.93 | 127.93 | +2.65 (+2.12%) | 165,000 |
