| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 120.75 | 122.96 | 119.36 | 120.04 | 120.04 | +1.33 (+1.12%) | 135,654 |
| 26 Sep 2024 | USD | 119.31 | 120.92 | 118 | 118.71 | 118.71 | +1.77 (+1.51%) | 194,249 |
| 25 Sep 2024 | USD | 119.86 | 120.16 | 116.49 | 116.94 | 116.94 | -3.15 (-2.62%) | 197,640 |
| 24 Sep 2024 | USD | 119.08 | 121.17 | 118.73 | 120.09 | 120.09 | +1.77 (+1.50%) | 171,466 |
| 23 Sep 2024 | USD | 122.25 | 123 | 118.27 | 118.32 | 118.32 | -2.54 (-2.10%) | 307,390 |
| 20 Sep 2024 | USD | 123.7 | 124.33 | 119.73 | 120.86 | 120.86 | -2.87 (-2.32%) | 645,106 |
| 19 Sep 2024 | USD | 123.96 | 123.96 | 121.24 | 123.73 | 123.73 | +3.61 (+3.01%) | 180,453 |
| 18 Sep 2024 | USD | 121.08 | 124.395 | 117.9 | 120.12 | 120.12 | -0.75 (-0.62%) | 195,741 |
| 17 Sep 2024 | USD | 119.47 | 121.65 | 118.685 | 120.87 | 120.87 | +2.64 (+2.23%) | 186,482 |
| 16 Sep 2024 | USD | 118.72 | 118.72 | 116.005 | 118.23 | 118.23 | +0.58 (+0.49%) | 124,879 |
| 13 Sep 2024 | USD | 115.1 | 120.36 | 115.1 | 117.65 | 117.65 | +4.36 (+3.85%) | 248,329 |
| 12 Sep 2024 | USD | 111.92 | 113.92 | 110.58 | 113.29 | 113.29 | +1.89 (+1.70%) | 158,621 |
| 11 Sep 2024 | USD | 108.68 | 111.53 | 107.785 | 111.4 | 111.4 | +1.6 (+1.46%) | 159,108 |
| 10 Sep 2024 | USD | 111.34 | 111.56 | 108.34 | 109.8 | 109.8 | -1.57 (-1.41%) | 200,945 |
| 9 Sep 2024 | USD | 111.47 | 113.9 | 111.0625 | 111.37 | 111.37 | -0.3 (-0.27%) | 152,187 |
| 6 Sep 2024 | USD | 113.45 | 114.19 | 111.36 | 111.67 | 111.67 | -2.08 (-1.83%) | 133,172 |
| 5 Sep 2024 | USD | 117.15 | 117.15 | 113.35 | 113.75 | 113.75 | -2.64 (-2.27%) | 113,039 |
| 4 Sep 2024 | USD | 114.19 | 116.53 | 113.78 | 116.39 | 116.39 | +1.89 (+1.65%) | 142,123 |
| 3 Sep 2024 | USD | 116.5 | 116.5 | 113.895 | 114.5 | 114.5 | -3.34 (-2.83%) | 271,985 |
| 30 Aug 2024 | USD | 118.19 | 119.3 | 116.505 | 117.84 | 117.84 | -0.08 (-0.07%) | 109,672 |
| 29 Aug 2024 | USD | 120.16 | 120.16 | 117.46 | 117.92 | 117.92 | -0.58 (-0.49%) | 133,139 |
| 28 Aug 2024 | USD | 119.15 | 119.65 | 117.935 | 118.5 | 118.5 | -0.97 (-0.81%) | 266,984 |
| 27 Aug 2024 | USD | 121.31 | 121.31 | 118.155 | 119.47 | 119.47 | -2.59 (-2.12%) | 190,057 |
| 26 Aug 2024 | USD | 121.22 | 122.62 | 120.66 | 122.06 | 122.06 | +1.94 (+1.62%) | 162,448 |
| 23 Aug 2024 | USD | 115.59 | 121.48 | 115.09 | 120.12 | 120.12 | +5.95 (+5.21%) | 269,025 |
| 22 Aug 2024 | USD | 115.81 | 115.83 | 113.62 | 114.17 | 114.17 | -1.82 (-1.57%) | 116,316 |
| 21 Aug 2024 | USD | 113.86 | 116.465 | 113.1 | 115.99 | 115.99 | +3.59 (+3.19%) | 134,934 |
| 20 Aug 2024 | USD | 113 | 114.315 | 112.27 | 112.4 | 112.4 | -1.27 (-1.12%) | 88,724 |
| 19 Aug 2024 | USD | 113.67 | 114.995 | 112.87 | 113.67 | 113.67 | 0.0 (0.0%) | 167,002 |
| 16 Aug 2024 | USD | 114.69 | 116.465 | 113.18 | 113.67 | 113.67 | -1.24 (-1.08%) | 134,324 |
