Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0 | 0.0027 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0 | 0.001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2022 | USD | 0 | 0.0036 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 May 2022 | USD | 0.0001 | 0.0092 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
23 Apr 2022 | USD | 0.0006 | 0.0008 | 0 | 0 | 0 | -0.002 (-100%) | 1 |
21 Apr 2022 | USD | 0.0028 | 0.0029 | 0 | 0.0019 | 0.0019 | +0 (+26.67%) | 196 |
20 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0015 | 0.0015 | 0.0015 | +0.002 (+NA) | 156 |
5 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
30 Mar 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
29 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
28 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
21 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
21 Feb 2022 | USD | 0 | 0.0014 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
20 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
19 Feb 2022 | USD | 0.0069 | 0.0069 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
18 Feb 2022 | USD | 0.0001 | 0.0126 | 0.0001 | 0.0069 | 0.0069 | +0.007 (+NA) | 0 |
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Feb 2022 | USD | 0.0003 | 0.0704 | 0 | 0 | 0 | -0.001 (-100.00%) | 0 |