Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2023 |
GBX |
9,387 |
9,757.5 |
9,387 |
9,757.5 |
9,757.5 |
+47.5 (+0.49%)
|
0 |
12 Apr 2023 |
GBX |
9,387 |
9,710 |
9,387 |
9,710 |
9,710 |
+30.5 (+0.32%)
|
0 |
11 Apr 2023 |
GBX |
9,387 |
9,679.5 |
9,387 |
9,679.5 |
9,679.5 |
+66 (+0.69%)
|
0 |
6 Apr 2023 |
GBX |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
9,613.5 |
+51 (+0.53%)
|
0 |
5 Apr 2023 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
+23.5 (+0.25%)
|
0 |
4 Apr 2023 |
GBX |
9,539 |
9,539 |
9,539 |
9,539 |
9,539 |
-78 (-0.81%)
|
0 |
3 Apr 2023 |
GBX |
9,617 |
9,617 |
9,617 |
9,617 |
9,617 |
+40.5 (+0.42%)
|
0 |
31 Mar 2023 |
GBX |
9,387 |
9,576.5 |
9,387 |
9,576.5 |
9,576.5 |
+76 (+0.80%)
|
0 |
30 Mar 2023 |
GBX |
9,387 |
9,500.5 |
9,387 |
9,500.5 |
9,500.5 |
-12.5 (-0.13%)
|
0 |
29 Mar 2023 |
GBX |
9,387 |
9,513 |
9,387 |
9,513 |
9,513 |
+4.5 (+0.05%)
|
0 |
28 Mar 2023 |
GBX |
9,387 |
9,508.5 |
9,387 |
9,508.5 |
9,508.5 |
+27 (+0.28%)
|
96 |
27 Mar 2023 |
GBX |
9,387 |
9,481.5 |
9,387 |
9,481.5 |
9,481.5 |
+12 (+0.13%)
|
0 |
24 Mar 2023 |
GBX |
9,387 |
9,469.5 |
9,387 |
9,469.5 |
9,469.5 |
+71 (+0.76%)
|
96 |
23 Mar 2023 |
GBX |
9,691 |
9,871 |
9,398.5 |
9,398.5 |
9,398.5 |
-20.5 (-0.22%)
|
0 |
22 Mar 2023 |
GBX |
9,691 |
9,871 |
9,419 |
9,419 |
9,419 |
+38.5 (+0.41%)
|
0 |
21 Mar 2023 |
GBX |
9,691 |
9,871 |
9,380.5 |
9,380.5 |
9,380.5 |
+72 (+0.77%)
|
0 |
20 Mar 2023 |
GBX |
9,691 |
9,871 |
9,308.5 |
9,308.5 |
9,308.5 |
-78 (-0.83%)
|
0 |
17 Mar 2023 |
GBX |
9,691 |
9,871 |
9,386.5 |
9,386.5 |
9,386.5 |
-4.5 (-0.05%)
|
0 |
16 Mar 2023 |
GBX |
9,691 |
9,871 |
9,391 |
9,391 |
9,391 |
-155.5 (-1.63%)
|
0 |
15 Mar 2023 |
GBX |
9,691 |
9,871 |
9,546.5 |
9,546.5 |
9,546.5 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBX |
9,691 |
9,871 |
9,546.5 |
9,546.5 |
9,546.5 |
-23.5 (-0.25%)
|
0 |
13 Mar 2023 |
GBX |
9,691 |
9,871 |
9,570 |
9,570 |
9,570 |
-58 (-0.60%)
|
0 |
10 Mar 2023 |
GBX |
9,691 |
9,871 |
9,628 |
9,628 |
9,628 |
-137.5 (-1.41%)
|
0 |
9 Mar 2023 |
GBX |
9,691 |
9,871 |
9,691 |
9,765.5 |
9,765.5 |
-51.5 (-0.52%)
|
0 |
8 Mar 2023 |
GBX |
9,691 |
9,871 |
9,691 |
9,817 |
9,817 |
-10.5 (-0.11%)
|
0 |
7 Mar 2023 |
GBX |
9,691 |
9,871 |
9,691 |
9,827.5 |
9,827.5 |
+44 (+0.45%)
|
0 |
6 Mar 2023 |
GBX |
9,691 |
9,871 |
9,691 |
9,783.5 |
9,783.5 |
-45 (-0.46%)
|
0 |
3 Mar 2023 |
GBX |
9,828.5 |
9,828.5 |
9,828.5 |
9,828.5 |
9,828.5 |
+4.5 (+0.05%)
|
0 |
2 Mar 2023 |
GBX |
9,824 |
9,824 |
9,824 |
9,824 |
9,824 |
+50.5 (+0.52%)
|
0 |
1 Mar 2023 |
GBX |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
9,773.5 |
+156.5 (+1.63%)
|
0 |