Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2019 |
GBX |
6,237 |
6,237 |
6,237 |
6,237 |
6,237 |
-33.5 (-0.53%)
|
0 |
22 Nov 2019 |
GBX |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
+30 (+0.48%)
|
0 |
21 Nov 2019 |
GBX |
6,240.5 |
6,240.5 |
6,240.5 |
6,240.5 |
6,240.5 |
+8.5 (+0.14%)
|
0 |
20 Nov 2019 |
GBX |
6,232 |
6,232 |
6,232 |
6,232 |
6,232 |
+33 (+0.53%)
|
0 |
19 Nov 2019 |
GBX |
6,199 |
6,199 |
6,199 |
6,199 |
6,199 |
-11.5 (-0.19%)
|
0 |
18 Nov 2019 |
GBX |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
-83.5 (-1.33%)
|
0 |
15 Nov 2019 |
GBX |
6,294 |
6,294 |
6,294 |
6,294 |
6,294 |
-4 (-0.06%)
|
0 |
14 Nov 2019 |
GBX |
6,298 |
6,298 |
6,298 |
6,298 |
6,298 |
-31.5 (-0.50%)
|
0 |
13 Nov 2019 |
GBX |
6,329.5 |
6,329.5 |
6,329.5 |
6,329.5 |
6,329.5 |
-8 (-0.13%)
|
0 |
12 Nov 2019 |
GBX |
6,337.5 |
6,337.5 |
6,337.5 |
6,337.5 |
6,337.5 |
+4.5 (+0.07%)
|
0 |
11 Nov 2019 |
GBX |
6,333 |
6,333 |
6,333 |
6,333 |
6,333 |
-56.5 (-0.88%)
|
0 |
8 Nov 2019 |
GBX |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
6,389.5 |
-8.5 (-0.13%)
|
0 |
7 Nov 2019 |
GBX |
6,398 |
6,398 |
6,398 |
6,398 |
6,398 |
+9 (+0.14%)
|
0 |
6 Nov 2019 |
GBX |
6,389 |
6,389 |
6,389 |
6,389 |
6,389 |
-26 (-0.41%)
|
0 |
5 Nov 2019 |
GBX |
6,415 |
6,415 |
6,415 |
6,415 |
6,415 |
+14 (+0.22%)
|
0 |
4 Nov 2019 |
GBX |
6,401 |
6,401 |
6,401 |
6,401 |
6,401 |
+69.5 (+1.10%)
|
0 |
1 Nov 2019 |
GBX |
6,331.5 |
6,331.5 |
6,331.5 |
6,331.5 |
6,331.5 |
+51 (+0.81%)
|
0 |
31 Oct 2019 |
GBX |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
-76 (-1.20%)
|
0 |
30 Oct 2019 |
GBX |
6,356.5 |
6,356.5 |
6,356.5 |
6,356.5 |
6,356.5 |
-1 (-0.02%)
|
0 |
29 Oct 2019 |
GBX |
6,357.5 |
6,357.5 |
6,357.5 |
6,357.5 |
6,357.5 |
+6 (+0.09%)
|
0 |
28 Oct 2019 |
GBX |
6,351.5 |
6,351.5 |
6,351.5 |
6,351.5 |
6,351.5 |
-9 (-0.14%)
|
0 |
25 Oct 2019 |
GBX |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
+83.5 (+1.33%)
|
0 |
23 Oct 2019 |
GBX |
6,277 |
6,277 |
6,277 |
6,277 |
6,277 |
+51 (+0.82%)
|
0 |
22 Oct 2019 |
GBX |
6,226 |
6,226 |
6,226 |
6,226 |
6,226 |
+35.5 (+0.57%)
|
0 |
21 Oct 2019 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
-62.5 (-1.00%)
|
0 |
18 Oct 2019 |
GBX |
6,253 |
6,253 |
6,253 |
6,253 |
6,253 |
+4 (+0.06%)
|
0 |
17 Oct 2019 |
GBX |
6,249 |
6,249 |
6,249 |
6,249 |
6,249 |
-21 (-0.33%)
|
0 |
16 Oct 2019 |
GBX |
6,270 |
6,270 |
6,270 |
6,270 |
6,270 |
-45.5 (-0.72%)
|
0 |
15 Oct 2019 |
GBX |
6,315.5 |
6,315.5 |
6,315.5 |
6,315.5 |
6,315.5 |
-72 (-1.13%)
|
0 |
14 Oct 2019 |
GBX |
6,387.5 |
6,387.5 |
6,387.5 |
6,387.5 |
6,387.5 |
-105 (-1.62%)
|
0 |