Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2019 |
GBX |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
0.0 (0.0%)
|
0 |
10 Oct 2019 |
GBX |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
-55 (-0.84%)
|
0 |
9 Oct 2019 |
GBX |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
+106.5 (+1.65%)
|
0 |
8 Oct 2019 |
GBX |
6,441 |
6,441 |
6,441 |
6,441 |
6,441 |
-35 (-0.54%)
|
2,000 |
7 Oct 2019 |
GBX |
6,476 |
6,476 |
6,476 |
6,476 |
6,476 |
-11.5 (-0.18%)
|
0 |
4 Oct 2019 |
GBX |
6,487.5 |
6,487.5 |
6,487.5 |
6,487.5 |
6,487.5 |
+54 (+0.84%)
|
0 |
3 Oct 2019 |
GBX |
6,433.5 |
6,433.5 |
6,433.5 |
6,433.5 |
6,433.5 |
-30 (-0.46%)
|
0 |
2 Oct 2019 |
GBX |
6,463.5 |
6,463.5 |
6,463.5 |
6,463.5 |
6,463.5 |
-44 (-0.68%)
|
0 |
1 Oct 2019 |
GBX |
6,507.5 |
6,507.5 |
6,507.5 |
6,507.5 |
6,507.5 |
-2 (-0.03%)
|
0 |
30 Sep 2019 |
GBX |
6,509.5 |
6,509.5 |
6,509.5 |
6,509.5 |
6,509.5 |
-14 (-0.21%)
|
0 |
27 Sep 2019 |
GBX |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
+31 (+0.48%)
|
0 |
26 Sep 2019 |
GBX |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
-11 (-0.17%)
|
0 |
25 Sep 2019 |
GBX |
6,503.5 |
6,503.5 |
6,503.5 |
6,503.5 |
6,503.5 |
+28 (+0.43%)
|
0 |
24 Sep 2019 |
GBX |
6,475.5 |
6,475.5 |
6,475.5 |
6,475.5 |
6,475.5 |
-39 (-0.60%)
|
0 |
23 Sep 2019 |
GBX |
6,514.5 |
6,514.5 |
6,514.5 |
6,514.5 |
6,514.5 |
+59 (+0.91%)
|
0 |
20 Sep 2019 |
GBX |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
-1.5 (-0.02%)
|
0 |
19 Sep 2019 |
GBX |
6,479 |
6,479 |
6,457 |
6,457 |
6,457 |
+20.5 (+0.32%)
|
18 |
18 Sep 2019 |
GBX |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
-36 (-0.56%)
|
0 |
17 Sep 2019 |
GBX |
6,472.5 |
6,472.5 |
6,472.5 |
6,472.5 |
6,472.5 |
-105 (-1.60%)
|
0 |
16 Sep 2019 |
GBX |
6,577.5 |
6,577.5 |
6,577.5 |
6,577.5 |
6,577.5 |
+154.5 (+2.41%)
|
0 |
13 Sep 2019 |
GBX |
6,423 |
6,423 |
6,423 |
6,423 |
6,423 |
-28 (-0.43%)
|
0 |
12 Sep 2019 |
GBX |
6,451 |
6,451 |
6,451 |
6,451 |
6,451 |
-26.5 (-0.41%)
|
0 |
11 Sep 2019 |
GBX |
6,477.5 |
6,477.5 |
6,477.5 |
6,477.5 |
6,477.5 |
+30 (+0.47%)
|
0 |
10 Sep 2019 |
GBX |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
6,447.5 |
+22 (+0.34%)
|
0 |
9 Sep 2019 |
GBX |
6,425.5 |
6,425.5 |
6,425.5 |
6,425.5 |
6,425.5 |
+4 (+0.06%)
|
0 |
6 Sep 2019 |
GBX |
6,421.5 |
6,421.5 |
6,421.5 |
6,421.5 |
6,421.5 |
-23 (-0.36%)
|
0 |
5 Sep 2019 |
GBX |
6,444.5 |
6,444.5 |
6,444.5 |
6,444.5 |
6,444.5 |
-54 (-0.83%)
|
0 |
4 Sep 2019 |
GBX |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
+45 (+0.70%)
|
0 |
3 Sep 2019 |
GBX |
6,453.5 |
6,453.5 |
6,453.5 |
6,453.5 |
6,453.5 |
-18 (-0.28%)
|
0 |
2 Sep 2019 |
GBX |
6,471.5 |
6,471.5 |
6,471.5 |
6,471.5 |
6,471.5 |
+58.5 (+0.91%)
|
0 |