Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2019 |
GBX |
6,413 |
6,413 |
6,413 |
6,413 |
6,413 |
-23.5 (-0.37%)
|
0 |
29 Aug 2019 |
GBX |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
6,436.5 |
+26.5 (+0.41%)
|
0 |
28 Aug 2019 |
GBX |
6,410 |
6,410 |
6,410 |
6,410 |
6,410 |
+78 (+1.23%)
|
0 |
27 Aug 2019 |
GBX |
6,332 |
6,332 |
6,332 |
6,332 |
6,332 |
+32 (+0.51%)
|
0 |
23 Aug 2019 |
GBX |
6,300 |
6,300 |
6,300 |
6,300 |
6,300 |
-53 (-0.83%)
|
0 |
22 Aug 2019 |
GBX |
6,353 |
6,353 |
6,353 |
6,353 |
6,353 |
-78.5 (-1.22%)
|
0 |
21 Aug 2019 |
GBX |
6,431.5 |
6,431.5 |
6,431.5 |
6,431.5 |
6,431.5 |
+43 (+0.67%)
|
0 |
20 Aug 2019 |
GBX |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
-1.5 (-0.02%)
|
0 |
19 Aug 2019 |
GBX |
6,390 |
6,390 |
6,390 |
6,390 |
6,390 |
+1.5 (+0.02%)
|
0 |
16 Aug 2019 |
GBX |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
-55 (-0.85%)
|
0 |
15 Aug 2019 |
GBX |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
6,443.5 |
+7.5 (+0.12%)
|
0 |
14 Aug 2019 |
GBX |
6,436 |
6,436 |
6,436 |
6,436 |
6,436 |
-48 (-0.74%)
|
0 |
13 Aug 2019 |
GBX |
6,484 |
6,484 |
6,484 |
6,484 |
6,484 |
+38.5 (+0.60%)
|
0 |
12 Aug 2019 |
GBX |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
6,445.5 |
-40 (-0.62%)
|
0 |
9 Aug 2019 |
GBX |
6,485.5 |
6,485.5 |
6,485.5 |
6,485.5 |
6,485.5 |
+41 (+0.64%)
|
0 |
8 Aug 2019 |
GBX |
6,404 |
6,444.5 |
6,404 |
6,444.5 |
6,444.5 |
+91 (+1.43%)
|
32 |
7 Aug 2019 |
GBX |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
-65 (-1.01%)
|
0 |
6 Aug 2019 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
-9 (-0.14%)
|
0 |
5 Aug 2019 |
GBX |
6,427.5 |
6,427.5 |
6,427.5 |
6,427.5 |
6,427.5 |
-59 (-0.91%)
|
0 |
2 Aug 2019 |
GBX |
6,486.5 |
6,486.5 |
6,486.5 |
6,486.5 |
6,486.5 |
-63 (-0.96%)
|
0 |
1 Aug 2019 |
GBX |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
-26.5 (-0.40%)
|
0 |
31 Jul 2019 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
-18 (-0.27%)
|
0 |
30 Jul 2019 |
GBX |
6,594 |
6,594 |
6,594 |
6,594 |
6,594 |
+27 (+0.41%)
|
0 |
29 Jul 2019 |
GBX |
6,567 |
6,567 |
6,567 |
6,567 |
6,567 |
+92.5 (+1.43%)
|
0 |
26 Jul 2019 |
GBX |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
6,474.5 |
+8.5 (+0.13%)
|
0 |
25 Jul 2019 |
GBX |
6,466 |
6,466 |
6,466 |
6,466 |
6,466 |
-15.5 (-0.24%)
|
0 |
24 Jul 2019 |
GBX |
6,481.5 |
6,481.5 |
6,481.5 |
6,481.5 |
6,481.5 |
+30 (+0.47%)
|
0 |
23 Jul 2019 |
GBX |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
6,451.5 |
+20 (+0.31%)
|
0 |
22 Jul 2019 |
GBX |
6,431.5 |
6,431.5 |
6,431.5 |
6,431.5 |
6,431.5 |
+12 (+0.19%)
|
0 |
19 Jul 2019 |
GBX |
6,419.5 |
6,419.5 |
6,419.5 |
6,419.5 |
6,419.5 |
+7.5 (+0.12%)
|
0 |