Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2019 |
GBX |
6,412 |
6,412 |
6,412 |
6,412 |
6,412 |
-38 (-0.59%)
|
0 |
17 Jul 2019 |
GBX |
6,450 |
6,450 |
6,450 |
6,450 |
6,450 |
-31.5 (-0.49%)
|
0 |
16 Jul 2019 |
GBX |
6,481.5 |
6,481.5 |
6,481.5 |
6,481.5 |
6,481.5 |
+83 (+1.30%)
|
0 |
15 Jul 2019 |
GBX |
6,398.5 |
6,398.5 |
6,398.5 |
6,398.5 |
6,398.5 |
+17.5 (+0.27%)
|
0 |
12 Jul 2019 |
GBX |
6,381 |
6,381 |
6,381 |
6,381 |
6,381 |
-3.5 (-0.05%)
|
0 |
11 Jul 2019 |
GBX |
6,384.5 |
6,384.5 |
6,384.5 |
6,384.5 |
6,384.5 |
-13.5 (-0.21%)
|
0 |
10 Jul 2019 |
GBX |
6,398 |
6,398 |
6,398 |
6,398 |
6,398 |
+74 (+1.17%)
|
0 |
9 Jul 2019 |
GBX |
6,324 |
6,324 |
6,324 |
6,324 |
6,324 |
+11 (+0.17%)
|
0 |
8 Jul 2019 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
+8.5 (+0.13%)
|
0 |
5 Jul 2019 |
GBX |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
6,304.5 |
+19.5 (+0.31%)
|
0 |
4 Jul 2019 |
GBX |
6,285 |
6,285 |
6,285 |
6,285 |
6,285 |
0.0 (0.0%)
|
0 |
3 Jul 2019 |
GBX |
6,285 |
6,285 |
6,285 |
6,285 |
6,285 |
+22.5 (+0.36%)
|
0 |
2 Jul 2019 |
GBX |
6,212 |
6,262.5 |
6,212 |
6,262.5 |
6,262.5 |
-6 (-0.10%)
|
117 |
1 Jul 2019 |
GBX |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
6,268.5 |
-9 (-0.14%)
|
0 |
28 Jun 2019 |
GBX |
6,276 |
6,277.5 |
6,276 |
6,277.5 |
6,277.5 |
0.0 (0.0%)
|
100 |
27 Jun 2019 |
GBX |
6,277.5 |
6,277.5 |
6,277.5 |
6,277.5 |
6,277.5 |
-8.5 (-0.14%)
|
0 |
26 Jun 2019 |
GBX |
6,286 |
6,286 |
6,286 |
6,286 |
6,286 |
+59.5 (+0.96%)
|
0 |
25 Jun 2019 |
GBX |
6,226.5 |
6,226.5 |
6,226.5 |
6,226.5 |
6,226.5 |
+47 (+0.76%)
|
0 |
24 Jun 2019 |
GBX |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
-3.5 (-0.06%)
|
0 |
21 Jun 2019 |
GBX |
6,183 |
6,183 |
6,183 |
6,183 |
6,183 |
-9 (-0.15%)
|
0 |
20 Jun 2019 |
GBX |
6,192 |
6,192 |
6,192 |
6,192 |
6,192 |
+24.5 (+0.40%)
|
0 |
19 Jun 2019 |
GBX |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
-53.5 (-0.86%)
|
0 |
18 Jun 2019 |
GBX |
6,221 |
6,221 |
6,221 |
6,221 |
6,221 |
+61 (+0.99%)
|
0 |
17 Jun 2019 |
GBX |
6,160 |
6,160 |
6,160 |
6,160 |
6,160 |
+3.5 (+0.06%)
|
0 |
14 Jun 2019 |
GBX |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
6,156.5 |
+43 (+0.70%)
|
0 |
13 Jun 2019 |
GBX |
6,113.5 |
6,113.5 |
6,113.5 |
6,113.5 |
6,113.5 |
+24.5 (+0.40%)
|
0 |
12 Jun 2019 |
GBX |
6,089 |
6,089 |
6,089 |
6,089 |
6,089 |
-37 (-0.60%)
|
0 |
11 Jun 2019 |
GBX |
6,126 |
6,126 |
6,126 |
6,126 |
6,126 |
+1.5 (+0.02%)
|
0 |
10 Jun 2019 |
GBX |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
6,124.5 |
+41.5 (+0.68%)
|
0 |
7 Jun 2019 |
GBX |
6,083 |
6,083 |
6,083 |
6,083 |
6,083 |
+13 (+0.21%)
|
0 |