Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2019 |
GBX |
6,070 |
6,070 |
6,070 |
6,070 |
6,070 |
+4.5 (+0.07%)
|
0 |
5 Jun 2019 |
GBX |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
-43.5 (-0.71%)
|
0 |
4 Jun 2019 |
GBX |
6,109 |
6,109 |
6,109 |
6,109 |
6,109 |
+12.5 (+0.21%)
|
0 |
3 Jun 2019 |
GBX |
6,071 |
6,096.5 |
6,071 |
6,096.5 |
6,096.5 |
-69 (-1.12%)
|
5 |
31 May 2019 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
-62.5 (-1.00%)
|
0 |
30 May 2019 |
GBX |
6,228 |
6,228 |
6,228 |
6,228 |
6,228 |
+5 (+0.08%)
|
0 |
29 May 2019 |
GBX |
6,223 |
6,223 |
6,223 |
6,223 |
6,223 |
+11.5 (+0.19%)
|
0 |
28 May 2019 |
GBX |
6,211.5 |
6,211.5 |
6,211.5 |
6,211.5 |
6,211.5 |
+12.5 (+0.20%)
|
0 |
24 May 2019 |
GBX |
6,199 |
6,199 |
6,199 |
6,199 |
6,199 |
+24.5 (+0.40%)
|
0 |
23 May 2019 |
GBX |
6,174.5 |
6,174.5 |
6,174.5 |
6,174.5 |
6,174.5 |
-58.5 (-0.94%)
|
0 |
22 May 2019 |
GBX |
6,267 |
6,267 |
6,233 |
6,233 |
6,233 |
+13.5 (+0.22%)
|
87 |
21 May 2019 |
GBX |
6,219.5 |
6,219.5 |
6,219.5 |
6,219.5 |
6,219.5 |
-17.5 (-0.28%)
|
0 |
20 May 2019 |
GBX |
6,216 |
6,237 |
6,216 |
6,237 |
6,237 |
-6.5 (-0.10%)
|
84 |
17 May 2019 |
GBX |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
+67.5 (+1.09%)
|
0 |
16 May 2019 |
GBX |
6,176 |
6,176 |
6,176 |
6,176 |
6,176 |
0.0 (0.0%)
|
0 |
15 May 2019 |
GBX |
6,176 |
6,176 |
6,176 |
6,176 |
6,176 |
+29 (+0.47%)
|
0 |
14 May 2019 |
GBX |
6,147 |
6,147 |
6,147 |
6,147 |
6,147 |
+55.5 (+0.91%)
|
0 |
13 May 2019 |
GBX |
6,091.5 |
6,091.5 |
6,091.5 |
6,091.5 |
6,091.5 |
-7 (-0.11%)
|
0 |
10 May 2019 |
GBX |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
-37 (-0.60%)
|
0 |
9 May 2019 |
GBX |
6,135.5 |
6,135.5 |
6,135.5 |
6,135.5 |
6,135.5 |
0.0 (0.0%)
|
0 |
8 May 2019 |
GBX |
6,135.5 |
6,135.5 |
6,135.5 |
6,135.5 |
6,135.5 |
-13.5 (-0.22%)
|
0 |
7 May 2019 |
GBX |
6,149 |
6,149 |
6,149 |
6,149 |
6,149 |
0.0 (0.0%)
|
0 |
3 May 2019 |
GBX |
6,149 |
6,149 |
6,149 |
6,149 |
6,149 |
-27.5 (-0.45%)
|
0 |
2 May 2019 |
GBX |
6,176.5 |
6,176.5 |
6,176.5 |
6,176.5 |
6,176.5 |
-87 (-1.39%)
|
0 |
1 May 2019 |
GBX |
6,263.5 |
6,263.5 |
6,263.5 |
6,263.5 |
6,263.5 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
6,263.5 |
6,263.5 |
6,263.5 |
6,263.5 |
6,263.5 |
-45 (-0.71%)
|
0 |
29 Apr 2019 |
GBX |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
-57.5 (-0.90%)
|
0 |
26 Apr 2019 |
GBX |
6,366 |
6,366 |
6,366 |
6,366 |
6,366 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
GBX |
6,366 |
6,366 |
6,366 |
6,366 |
6,366 |
+2 (+0.03%)
|
0 |
24 Apr 2019 |
GBX |
6,364 |
6,364 |
6,364 |
6,364 |
6,364 |
-30.5 (-0.48%)
|
0 |