Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2019 |
GBX |
6,373 |
6,394.5 |
6,373 |
6,394.5 |
6,394.5 |
+28 (+0.44%)
|
25 |
18 Apr 2019 |
GBX |
6,366.5 |
6,366.5 |
6,366.5 |
6,366.5 |
6,366.5 |
+9.5 (+0.15%)
|
0 |
17 Apr 2019 |
GBX |
6,357 |
6,357 |
6,357 |
6,357 |
6,357 |
+30 (+0.47%)
|
0 |
16 Apr 2019 |
GBX |
6,327 |
6,327 |
6,327 |
6,327 |
6,327 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
GBX |
6,327 |
6,327 |
6,327 |
6,327 |
6,327 |
-16 (-0.25%)
|
0 |
12 Apr 2019 |
GBX |
6,343 |
6,343 |
6,343 |
6,343 |
6,343 |
-19 (-0.30%)
|
0 |
11 Apr 2019 |
GBX |
6,362 |
6,362 |
6,362 |
6,362 |
6,362 |
-12 (-0.19%)
|
0 |
10 Apr 2019 |
GBX |
6,374 |
6,374 |
6,374 |
6,374 |
6,374 |
-5.5 (-0.09%)
|
0 |
9 Apr 2019 |
GBX |
6,379.5 |
6,379.5 |
6,379.5 |
6,379.5 |
6,379.5 |
+1 (+0.02%)
|
0 |
8 Apr 2019 |
GBX |
6,378.5 |
6,378.5 |
6,378.5 |
6,378.5 |
6,378.5 |
+4.5 (+0.07%)
|
0 |
5 Apr 2019 |
GBX |
6,374 |
6,374 |
6,374 |
6,374 |
6,374 |
+40 (+0.63%)
|
0 |
4 Apr 2019 |
GBX |
6,334 |
6,334 |
6,334 |
6,334 |
6,334 |
+49 (+0.78%)
|
0 |
3 Apr 2019 |
GBX |
6,285 |
6,285 |
6,285 |
6,285 |
6,285 |
-37.5 (-0.59%)
|
0 |
2 Apr 2019 |
GBX |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
6,322.5 |
+38.5 (+0.61%)
|
0 |
1 Apr 2019 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
-31 (-0.49%)
|
0 |
29 Mar 2019 |
GBX |
6,315 |
6,315 |
6,315 |
6,315 |
6,315 |
+66 (+1.06%)
|
0 |
28 Mar 2019 |
GBX |
6,249 |
6,249 |
6,249 |
6,249 |
6,249 |
+29 (+0.47%)
|
0 |
27 Mar 2019 |
GBX |
6,220 |
6,220 |
6,220 |
6,220 |
6,220 |
-21.5 (-0.34%)
|
0 |
26 Mar 2019 |
GBX |
6,241.5 |
6,241.5 |
6,241.5 |
6,241.5 |
6,241.5 |
-19.5 (-0.31%)
|
0 |
25 Mar 2019 |
GBX |
6,261 |
6,261 |
6,261 |
6,261 |
6,261 |
+32.5 (+0.52%)
|
0 |
22 Mar 2019 |
GBX |
6,228.5 |
6,228.5 |
6,228.5 |
6,228.5 |
6,228.5 |
-114.5 (-1.81%)
|
0 |
21 Mar 2019 |
GBX |
6,343 |
6,343 |
6,343 |
6,343 |
6,343 |
+129.5 (+2.08%)
|
0 |
20 Mar 2019 |
GBX |
6,213.5 |
6,213.5 |
6,213.5 |
6,213.5 |
6,213.5 |
0.0 (0.0%)
|
0 |
19 Mar 2019 |
GBX |
6,213.5 |
6,213.5 |
6,213.5 |
6,213.5 |
6,213.5 |
+14.5 (+0.23%)
|
0 |
18 Mar 2019 |
GBX |
6,199 |
6,199 |
6,199 |
6,199 |
6,199 |
+44.5 (+0.72%)
|
0 |
15 Mar 2019 |
GBX |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
6,154.5 |
+3 (+0.05%)
|
0 |
14 Mar 2019 |
GBX |
6,151.5 |
6,151.5 |
6,151.5 |
6,151.5 |
6,151.5 |
-46 (-0.74%)
|
0 |
13 Mar 2019 |
GBX |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
-19 (-0.31%)
|
0 |
12 Mar 2019 |
GBX |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
6,216.5 |
+33.5 (+0.54%)
|
0 |
11 Mar 2019 |
GBX |
6,183 |
6,183 |
6,183 |
6,183 |
6,183 |
-8.5 (-0.14%)
|
0 |