Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2019 |
GBX |
6,073.5 |
6,073.5 |
6,073.5 |
6,073.5 |
6,073.5 |
-2.5 (-0.04%)
|
0 |
24 Jan 2019 |
GBX |
6,076 |
6,076 |
6,076 |
6,076 |
6,076 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBX |
6,076 |
6,076 |
6,076 |
6,076 |
6,076 |
-35 (-0.57%)
|
0 |
22 Jan 2019 |
GBX |
6,111 |
6,111 |
6,111 |
6,111 |
6,111 |
-68.5 (-1.11%)
|
0 |
21 Jan 2019 |
GBX |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
6,179.5 |
-12.5 (-0.20%)
|
0 |
18 Jan 2019 |
GBX |
6,192 |
6,192 |
6,192 |
6,192 |
6,192 |
+68.5 (+1.12%)
|
0 |
17 Jan 2019 |
GBX |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
6,123.5 |
-40.5 (-0.66%)
|
0 |
16 Jan 2019 |
GBX |
6,164 |
6,164 |
6,164 |
6,164 |
6,164 |
-23.5 (-0.38%)
|
0 |
15 Jan 2019 |
GBX |
6,187.5 |
6,187.5 |
6,187.5 |
6,187.5 |
6,187.5 |
+53.5 (+0.87%)
|
0 |
14 Jan 2019 |
GBX |
6,134 |
6,134 |
6,134 |
6,134 |
6,134 |
-47.5 (-0.77%)
|
0 |
11 Jan 2019 |
GBX |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
-36.5 (-0.59%)
|
0 |
10 Jan 2019 |
GBX |
6,218 |
6,218 |
6,218 |
6,218 |
6,218 |
+10 (+0.16%)
|
0 |
9 Jan 2019 |
GBX |
6,208 |
6,208 |
6,208 |
6,208 |
6,208 |
+34.5 (+0.56%)
|
0 |
8 Jan 2019 |
GBX |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
+26 (+0.42%)
|
0 |
7 Jan 2019 |
GBX |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
+53.5 (+0.88%)
|
0 |
4 Jan 2019 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
+32.5 (+0.54%)
|
0 |
3 Jan 2019 |
GBX |
6,061.5 |
6,061.5 |
6,061.5 |
6,061.5 |
6,061.5 |
-77.5 (-1.26%)
|
0 |
2 Jan 2019 |
GBX |
6,139 |
6,139 |
6,139 |
6,139 |
6,139 |
+84.5 (+1.40%)
|
0 |
31 Dec 2018 |
GBX |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
-49.5 (-0.81%)
|
0 |
28 Dec 2018 |
GBX |
6,104 |
6,104 |
6,104 |
6,104 |
6,104 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBX |
6,104 |
6,104 |
6,104 |
6,104 |
6,104 |
+20.5 (+0.34%)
|
0 |
24 Dec 2018 |
GBX |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
6,083.5 |
+3 (+0.05%)
|
0 |
21 Dec 2018 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
-51.5 (-0.84%)
|
0 |
20 Dec 2018 |
GBX |
6,132 |
6,132 |
6,132 |
6,132 |
6,132 |
-34 (-0.55%)
|
0 |
19 Dec 2018 |
GBX |
6,166 |
6,166 |
6,166 |
6,166 |
6,166 |
+23 (+0.37%)
|
0 |
18 Dec 2018 |
GBX |
6,143 |
6,143 |
6,143 |
6,143 |
6,143 |
-85 (-1.36%)
|
0 |
17 Dec 2018 |
GBX |
6,228 |
6,228 |
6,228 |
6,228 |
6,228 |
-62 (-0.99%)
|
0 |
14 Dec 2018 |
GBX |
6,290 |
6,290 |
6,290 |
6,290 |
6,290 |
+10 (+0.16%)
|
0 |
13 Dec 2018 |
GBX |
6,280 |
6,280 |
6,280 |
6,280 |
6,280 |
-4.5 (-0.07%)
|
0 |
12 Dec 2018 |
GBX |
6,284.5 |
6,284.5 |
6,284.5 |
6,284.5 |
6,284.5 |
-51.5 (-0.81%)
|
0 |