Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2018 |
GBX |
6,336 |
6,336 |
6,336 |
6,336 |
6,336 |
+8 (+0.13%)
|
0 |
10 Dec 2018 |
GBX |
6,328 |
6,328 |
6,328 |
6,328 |
6,328 |
+34 (+0.54%)
|
0 |
7 Dec 2018 |
GBX |
6,294 |
6,294 |
6,294 |
6,294 |
6,294 |
+136.5 (+2.22%)
|
0 |
6 Dec 2018 |
GBX |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
6,157.5 |
-120.5 (-1.92%)
|
0 |
5 Dec 2018 |
GBX |
6,278 |
6,278 |
6,278 |
6,278 |
6,278 |
+5 (+0.08%)
|
0 |
4 Dec 2018 |
GBX |
6,273 |
6,273 |
6,273 |
6,273 |
6,273 |
+22 (+0.35%)
|
0 |
3 Dec 2018 |
GBX |
6,251 |
6,251 |
6,251 |
6,251 |
6,251 |
+86.5 (+1.40%)
|
0 |
30 Nov 2018 |
GBX |
6,164.5 |
6,164.5 |
6,164.5 |
6,164.5 |
6,164.5 |
-10.5 (-0.17%)
|
0 |
29 Nov 2018 |
GBX |
6,175 |
6,175 |
6,175 |
6,175 |
6,175 |
+9.5 (+0.15%)
|
0 |
28 Nov 2018 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
-6.5 (-0.11%)
|
0 |
27 Nov 2018 |
GBX |
6,172 |
6,172 |
6,172 |
6,172 |
6,172 |
+18.5 (+0.30%)
|
0 |
26 Nov 2018 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
-10 (-0.16%)
|
0 |
23 Nov 2018 |
GBX |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
6,163.5 |
-48.5 (-0.78%)
|
0 |
22 Nov 2018 |
GBX |
6,212 |
6,212 |
6,212 |
6,212 |
6,212 |
-72 (-1.15%)
|
0 |
21 Nov 2018 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
+35.5 (+0.57%)
|
0 |
20 Nov 2018 |
GBX |
6,248.5 |
6,248.5 |
6,248.5 |
6,248.5 |
6,248.5 |
-32 (-0.51%)
|
0 |
19 Nov 2018 |
GBX |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
-19.5 (-0.31%)
|
0 |
16 Nov 2018 |
GBX |
6,300 |
6,300 |
6,300 |
6,300 |
6,300 |
+0.5 (+0.01%)
|
0 |
15 Nov 2018 |
GBX |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
+142.5 (+2.31%)
|
0 |
14 Nov 2018 |
GBX |
6,157 |
6,157 |
6,157 |
6,157 |
6,157 |
+23.5 (+0.38%)
|
0 |
13 Nov 2018 |
GBX |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
-165.5 (-2.63%)
|
0 |
12 Nov 2018 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
+60 (+0.96%)
|
0 |
9 Nov 2018 |
GBX |
6,239 |
6,239 |
6,239 |
6,239 |
6,239 |
-20.5 (-0.33%)
|
0 |
8 Nov 2018 |
GBX |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
+30 (+0.48%)
|
0 |
7 Nov 2018 |
GBX |
6,229.5 |
6,229.5 |
6,229.5 |
6,229.5 |
6,229.5 |
-25 (-0.40%)
|
0 |
6 Nov 2018 |
GBX |
6,254.5 |
6,254.5 |
6,254.5 |
6,254.5 |
6,254.5 |
-90 (-1.42%)
|
0 |
5 Nov 2018 |
GBX |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
6,344.5 |
-23 (-0.36%)
|
0 |
2 Nov 2018 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
-88 (-1.36%)
|
0 |
31 Oct 2018 |
GBX |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
6,455.5 |
-44 (-0.68%)
|
0 |