Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2018 |
GBX |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
-18.5 (-0.28%)
|
0 |
29 Oct 2018 |
GBX |
6,518 |
6,518 |
6,518 |
6,518 |
6,518 |
-30.5 (-0.47%)
|
0 |
26 Oct 2018 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
-4.5 (-0.07%)
|
0 |
25 Oct 2018 |
GBX |
6,553 |
6,553 |
6,553 |
6,553 |
6,553 |
+43 (+0.66%)
|
0 |
24 Oct 2018 |
GBX |
6,510 |
6,510 |
6,510 |
6,510 |
6,510 |
+30 (+0.46%)
|
0 |
23 Oct 2018 |
GBX |
6,480 |
6,480 |
6,480 |
6,480 |
6,480 |
-12.5 (-0.19%)
|
0 |
22 Oct 2018 |
GBX |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
6,492.5 |
+40.5 (+0.63%)
|
0 |
19 Oct 2018 |
GBX |
6,452 |
6,452 |
6,452 |
6,452 |
6,452 |
+15 (+0.23%)
|
0 |
18 Oct 2018 |
GBX |
6,437 |
6,437 |
6,437 |
6,437 |
6,437 |
-0.5 (-0.01%)
|
0 |
17 Oct 2018 |
GBX |
6,437.5 |
6,437.5 |
6,437.5 |
6,437.5 |
6,437.5 |
+17.5 (+0.27%)
|
0 |
16 Oct 2018 |
GBX |
6,420 |
6,420 |
6,420 |
6,420 |
6,420 |
-20 (-0.31%)
|
0 |
15 Oct 2018 |
GBX |
6,440 |
6,440 |
6,440 |
6,440 |
6,440 |
+23.5 (+0.37%)
|
0 |
12 Oct 2018 |
GBX |
6,416.5 |
6,416.5 |
6,416.5 |
6,416.5 |
6,416.5 |
+65.5 (+1.03%)
|
0 |
11 Oct 2018 |
GBX |
6,351 |
6,351 |
6,351 |
6,351 |
6,351 |
-20 (-0.31%)
|
0 |
10 Oct 2018 |
GBX |
6,371 |
6,371 |
6,371 |
6,371 |
6,371 |
-75.5 (-1.17%)
|
0 |
9 Oct 2018 |
GBX |
6,446.5 |
6,446.5 |
6,446.5 |
6,446.5 |
6,446.5 |
-4.5 (-0.07%)
|
0 |
8 Oct 2018 |
GBX |
6,451 |
6,451 |
6,451 |
6,451 |
6,451 |
-3.5 (-0.05%)
|
0 |
5 Oct 2018 |
GBX |
6,454.5 |
6,454.5 |
6,454.5 |
6,454.5 |
6,454.5 |
-43 (-0.66%)
|
0 |
4 Oct 2018 |
GBX |
6,497.5 |
6,497.5 |
6,497.5 |
6,497.5 |
6,497.5 |
-21 (-0.32%)
|
0 |
3 Oct 2018 |
GBX |
6,518.5 |
6,518.5 |
6,518.5 |
6,518.5 |
6,518.5 |
-15.5 (-0.24%)
|
0 |
2 Oct 2018 |
GBX |
6,534 |
6,534 |
6,534 |
6,534 |
6,534 |
+126.5 (+1.97%)
|
0 |
1 Oct 2018 |
GBX |
6,407.5 |
6,407.5 |
6,407.5 |
6,407.5 |
6,407.5 |
+23.5 (+0.37%)
|
0 |
28 Sep 2018 |
GBX |
6,384 |
6,384 |
6,384 |
6,384 |
6,384 |
+121 (+1.93%)
|
0 |
27 Sep 2018 |
GBX |
6,263 |
6,263 |
6,263 |
6,263 |
6,263 |
-4 (-0.06%)
|
0 |
26 Sep 2018 |
GBX |
6,267 |
6,267 |
6,267 |
6,267 |
6,267 |
-31 (-0.49%)
|
0 |
25 Sep 2018 |
GBX |
6,298 |
6,298 |
6,298 |
6,298 |
6,298 |
-7.5 (-0.12%)
|
0 |
24 Sep 2018 |
GBX |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
0.0 (0.0%)
|
0 |
21 Sep 2018 |
GBX |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
6,305.5 |
+113 (+1.82%)
|
0 |
20 Sep 2018 |
GBX |
6,192.5 |
6,192.5 |
6,192.5 |
6,192.5 |
6,192.5 |
-33 (-0.53%)
|
0 |
19 Sep 2018 |
GBX |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
6,225.5 |
-87.5 (-1.39%)
|
0 |