Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
0.0 (0.0%)
|
0 |
17 Sep 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
0.0 (0.0%)
|
0 |
13 Sep 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
0.0 (0.0%)
|
0 |
12 Sep 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
+70 (+1.12%)
|
0 |
11 Sep 2018 |
GBX |
6,243 |
6,243 |
6,243 |
6,243 |
6,243 |
-28.5 (-0.45%)
|
0 |
10 Sep 2018 |
GBX |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
0.0 (0.0%)
|
0 |
7 Sep 2018 |
GBX |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
+11 (+0.18%)
|
0 |
6 Sep 2018 |
GBX |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
6,260.5 |
-46.5 (-0.74%)
|
0 |
5 Sep 2018 |
GBX |
6,307 |
6,307 |
6,307 |
6,307 |
6,307 |
-47 (-0.74%)
|
0 |
4 Sep 2018 |
GBX |
6,354 |
6,354 |
6,354 |
6,354 |
6,354 |
0.0 (0.0%)
|
0 |
3 Sep 2018 |
GBX |
6,354 |
6,354 |
6,354 |
6,354 |
6,354 |
+47 (+0.75%)
|
0 |
31 Aug 2018 |
GBX |
6,307 |
6,307 |
6,307 |
6,307 |
6,307 |
+17.5 (+0.28%)
|
0 |
30 Aug 2018 |
GBX |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
6,289.5 |
-16.5 (-0.26%)
|
0 |
29 Aug 2018 |
GBX |
6,306 |
6,306 |
6,306 |
6,306 |
6,306 |
-74 (-1.16%)
|
0 |
28 Aug 2018 |
GBX |
6,380 |
6,380 |
6,380 |
6,380 |
6,380 |
-7 (-0.11%)
|
0 |
24 Aug 2018 |
GBX |
6,387 |
6,387 |
6,387 |
6,387 |
6,387 |
+65 (+1.03%)
|
0 |
23 Aug 2018 |
GBX |
6,322 |
6,322 |
6,322 |
6,322 |
6,322 |
+33 (+0.52%)
|
0 |
22 Aug 2018 |
GBX |
6,289 |
6,289 |
6,289 |
6,289 |
6,289 |
-12 (-0.19%)
|
0 |
21 Aug 2018 |
GBX |
6,301 |
6,301 |
6,301 |
6,301 |
6,301 |
-17 (-0.27%)
|
0 |
20 Aug 2018 |
GBX |
6,318 |
6,318 |
6,318 |
6,318 |
6,318 |
+11 (+0.17%)
|
0 |
17 Aug 2018 |
GBX |
6,307 |
6,307 |
6,307 |
6,307 |
6,307 |
-7 (-0.11%)
|
0 |
16 Aug 2018 |
GBX |
6,314 |
6,314 |
6,314 |
6,314 |
6,314 |
+57.5 (+0.92%)
|
0 |
15 Aug 2018 |
GBX |
6,256.5 |
6,256.5 |
6,256.5 |
6,256.5 |
6,256.5 |
-116 (-1.82%)
|
0 |
14 Aug 2018 |
GBX |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
6,372.5 |
+3 (+0.05%)
|
0 |
13 Aug 2018 |
GBX |
6,390 |
6,391 |
6,369.5 |
6,369.5 |
6,369.5 |
-54.5 (-0.85%)
|
312 |
10 Aug 2018 |
GBX |
6,424 |
6,424 |
6,424 |
6,424 |
6,424 |
+45 (+0.71%)
|
0 |
9 Aug 2018 |
GBX |
6,379 |
6,379 |
6,379 |
6,379 |
6,379 |
+19 (+0.30%)
|
0 |
8 Aug 2018 |
GBX |
6,360 |
6,360 |
6,360 |
6,360 |
6,360 |
-7.5 (-0.12%)
|
0 |
7 Aug 2018 |
GBX |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
6,367.5 |
-0.5 (-0.01%)
|
0 |