Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2018 |
GBX |
6,368 |
6,368 |
6,368 |
6,368 |
6,368 |
+43.5 (+0.69%)
|
0 |
3 Aug 2018 |
GBX |
6,324.5 |
6,324.5 |
6,324.5 |
6,324.5 |
6,324.5 |
+51.5 (+0.82%)
|
0 |
2 Aug 2018 |
GBX |
6,273 |
6,273 |
6,273 |
6,273 |
6,273 |
+41.5 (+0.67%)
|
0 |
1 Aug 2018 |
GBX |
6,259 |
6,259 |
6,231.5 |
6,231.5 |
6,231.5 |
-106.5 (-1.68%)
|
1,752 |
31 Jul 2018 |
GBX |
6,338 |
6,338 |
6,338 |
6,338 |
6,338 |
0.0 (0.0%)
|
0 |
30 Jul 2018 |
GBX |
6,338 |
6,338 |
6,338 |
6,338 |
6,338 |
-0.5 (-0.01%)
|
0 |
27 Jul 2018 |
GBX |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
6,338.5 |
-15 (-0.24%)
|
0 |
26 Jul 2018 |
GBX |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
6,353.5 |
+31 (+0.49%)
|
0 |
25 Jul 2018 |
GBX |
6,301 |
6,322.5 |
6,301 |
6,322.5 |
6,322.5 |
-6.5 (-0.10%)
|
1,752 |
24 Jul 2018 |
GBX |
6,329 |
6,329 |
6,329 |
6,329 |
6,329 |
+26 (+0.41%)
|
0 |
23 Jul 2018 |
GBX |
6,303 |
6,303 |
6,303 |
6,303 |
6,303 |
+23 (+0.37%)
|
0 |
20 Jul 2018 |
GBX |
6,280 |
6,280 |
6,280 |
6,280 |
6,280 |
-37 (-0.59%)
|
0 |
19 Jul 2018 |
GBX |
6,317 |
6,317 |
6,317 |
6,317 |
6,317 |
+33 (+0.53%)
|
0 |
18 Jul 2018 |
GBX |
6,284 |
6,284 |
6,284 |
6,284 |
6,284 |
+50.5 (+0.81%)
|
0 |
17 Jul 2018 |
GBX |
6,233.5 |
6,233.5 |
6,233.5 |
6,233.5 |
6,233.5 |
-0.5 (-0.01%)
|
0 |
16 Jul 2018 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
-83 (-1.31%)
|
0 |
13 Jul 2018 |
GBX |
6,317 |
6,317 |
6,317 |
6,317 |
6,317 |
+34 (+0.54%)
|
0 |
12 Jul 2018 |
GBX |
6,283 |
6,283 |
6,283 |
6,283 |
6,283 |
-43 (-0.68%)
|
0 |
11 Jul 2018 |
GBX |
6,326 |
6,326 |
6,326 |
6,326 |
6,326 |
-80.5 (-1.26%)
|
0 |
10 Jul 2018 |
GBX |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
6,406.5 |
-26.5 (-0.41%)
|
0 |
9 Jul 2018 |
GBX |
6,433 |
6,433 |
6,433 |
6,433 |
6,433 |
+32.5 (+0.51%)
|
0 |
6 Jul 2018 |
GBX |
6,400.5 |
6,400.5 |
6,400.5 |
6,400.5 |
6,400.5 |
-35.5 (-0.55%)
|
0 |
5 Jul 2018 |
GBX |
6,436 |
6,436 |
6,436 |
6,436 |
6,436 |
+7 (+0.11%)
|
0 |
4 Jul 2018 |
GBX |
6,429 |
6,429 |
6,429 |
6,429 |
6,429 |
-31.5 (-0.49%)
|
0 |
3 Jul 2018 |
GBX |
6,460.5 |
6,460.5 |
6,460.5 |
6,460.5 |
6,460.5 |
-39 (-0.60%)
|
0 |
2 Jul 2018 |
GBX |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
6,499.5 |
-41 (-0.63%)
|
0 |
29 Jun 2018 |
GBX |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
6,540.5 |
-22.5 (-0.34%)
|
0 |
28 Jun 2018 |
GBX |
6,563 |
6,563 |
6,563 |
6,563 |
6,563 |
+30.5 (+0.47%)
|
0 |
27 Jun 2018 |
GBX |
6,532.5 |
6,532.5 |
6,532.5 |
6,532.5 |
6,532.5 |
+89.5 (+1.39%)
|
0 |
26 Jun 2018 |
GBX |
6,443 |
6,443 |
6,443 |
6,443 |
6,443 |
+19 (+0.30%)
|
0 |