Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0515 | 0.0525 | 0.05 | 0.0513 | 0.0513 | -0 (-0.39%) | 416,125 |
11 Sep 2022 | USD | 0.0514 | 0.0531 | 0.0502 | 0.0515 | 0.0515 | +0 (+0.19%) | 620,949 |
10 Sep 2022 | USD | 0.0534 | 0.0537 | 0.0505 | 0.0514 | 0.0514 | -0.002 (-3.93%) | 800,270 |
9 Sep 2022 | USD | 0.0527 | 0.0556 | 0.0517 | 0.0535 | 0.0535 | +0.001 (+1.52%) | 1,301,507 |
8 Sep 2022 | USD | 0.0526 | 0.0536 | 0.0506 | 0.0527 | 0.0527 | +0 (+0.19%) | 370,740 |
7 Sep 2022 | USD | 0.0525 | 0.0541 | 0.0508 | 0.0526 | 0.0526 | +0 (+0.19%) | 586,682 |
6 Sep 2022 | USD | 0.0557 | 0.0562 | 0.0517 | 0.0525 | 0.0525 | -0.003 (-5.58%) | 578,637 |
5 Sep 2022 | USD | 0.0571 | 0.0581 | 0.0555 | 0.0556 | 0.0556 | -0.002 (-2.63%) | 242,251 |
4 Sep 2022 | USD | 0.0559 | 0.0582 | 0.0552 | 0.0571 | 0.0571 | +0.001 (+2.15%) | 414,783 |
3 Sep 2022 | USD | 0.0573 | 0.0579 | 0.0552 | 0.0559 | 0.0559 | -0.001 (-2.44%) | 211,063 |
2 Sep 2022 | USD | 0.0573 | 0.0586 | 0.056 | 0.0573 | 0.0573 | 0.0 (0.0%) | 293,932 |
1 Sep 2022 | USD | 0.058 | 0.0587 | 0.0563 | 0.0573 | 0.0573 | -0.001 (-1.21%) | 440,048 |
31 Aug 2022 | USD | 0.0582 | 0.0603 | 0.0576 | 0.058 | 0.058 | -0 (-0.34%) | 216,162 |
30 Aug 2022 | USD | 0.0583 | 0.0613 | 0.0575 | 0.0582 | 0.0582 | -0 (-0.34%) | 275,990 |
29 Aug 2022 | USD | 0.0594 | 0.0597 | 0.056 | 0.0584 | 0.0584 | -0.001 (-2.18%) | 605,427 |
28 Aug 2022 | USD | 0.0609 | 0.0623 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.97%) | 366,059 |
27 Aug 2022 | USD | 0.061 | 0.062 | 0.0584 | 0.0609 | 0.0609 | -0 (-0.16%) | 293,971 |
26 Aug 2022 | USD | 0.064 | 0.0665 | 0.0609 | 0.061 | 0.061 | -0.003 (-4.69%) | 426,908 |
25 Aug 2022 | USD | 0.0652 | 0.0652 | 0.0636 | 0.064 | 0.064 | -0.001 (-1.84%) | 201,989 |
24 Aug 2022 | USD | 0.0655 | 0.0668 | 0.0638 | 0.0652 | 0.0652 | -0 (-0.46%) | 261,447 |
23 Aug 2022 | USD | 0.0644 | 0.0665 | 0.0639 | 0.0655 | 0.0655 | +0.001 (+1.71%) | 268,245 |
22 Aug 2022 | USD | 0.0656 | 0.0663 | 0.0632 | 0.0644 | 0.0644 | -0.002 (-2.28%) | 257,228 |
21 Aug 2022 | USD | 0.0623 | 0.0668 | 0.062 | 0.0659 | 0.0659 | +0.004 (+5.78%) | 374,986 |
20 Aug 2022 | USD | 0.0642 | 0.0653 | 0.0618 | 0.0623 | 0.0623 | -0.002 (-2.96%) | 220,708 |
19 Aug 2022 | USD | 0.0686 | 0.0689 | 0.063 | 0.0642 | 0.0642 | -0.004 (-6.41%) | 553,808 |
18 Aug 2022 | USD | 0.0708 | 0.0715 | 0.0683 | 0.0686 | 0.0686 | -0.002 (-3.11%) | 240,185 |
17 Aug 2022 | USD | 0.0737 | 0.0747 | 0.0703 | 0.0708 | 0.0708 | -0.003 (-3.93%) | 464,292 |
16 Aug 2022 | USD | 0.0704 | 0.0741 | 0.0701 | 0.0737 | 0.0737 | +0.003 (+4.69%) | 415,588 |
15 Aug 2022 | USD | 0.0771 | 0.0781 | 0.0701 | 0.0704 | 0.0704 | -0.007 (-8.57%) | 457,300 |
14 Aug 2022 | USD | 0.0794 | 0.0794 | 0.0753 | 0.077 | 0.077 | -0.003 (-3.14%) | 394,227 |