Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | SGD | 0.295 | 0.34 | 0.295 | 0.34 | 0.34 | +0.06 (+21.43%) | 750,000 |
5 Aug 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 440,000 |
3 Aug 2010 | SGD | 0.28 | 0.29 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,000,000 |
2 Aug 2010 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 708,000 |
30 Jul 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 870,000 |
28 Jul 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 700,000 |
27 Jul 2010 | SGD | 0.305 | 0.305 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,500,000 |
26 Jul 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 1,364,000 |
22 Jul 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250,000 |
21 Jul 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600,000 |
20 Jul 2010 | SGD | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 320,000 |
19 Jul 2010 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,590,000 |
16 Jul 2010 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 840,000 |
15 Jul 2010 | SGD | 0.21 | 0.215 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,796,000 |
14 Jul 2010 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.03 (+17.14%) | 2,420,000 |
13 Jul 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 100,000 |
12 Jul 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,250,000 |
8 Jul 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,150,000 |
7 Jul 2010 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 820,000 |
6 Jul 2010 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 938,000 |
5 Jul 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 540,000 |
2 Jul 2010 | SGD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,068,000 |
1 Jul 2010 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 530,000 |
30 Jun 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,400,000 |
29 Jun 2010 | SGD | 0.24 | 0.24 | 0.215 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,500,000 |
28 Jun 2010 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,090,000 |