| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 29.0002 | 29.25 | 29.0002 | 29.0002 | 4.8334 | -0.375 (-1.28%) | 24,000 |
| 6 Mar 1990 | USD | 29.3752 | 29.5 | 29.3752 | 29.3752 | 4.8959 | -0.125 (-0.42%) | 79,200 |
| 5 Mar 1990 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 5,400 |
| 2 Mar 1990 | USD | 29.5 | 29.5 | 29.125 | 29.5 | 4.9167 | +0.25 (+0.85%) | 47,400 |
| 1 Mar 1990 | USD | 29.25 | 29.3752 | 29.25 | 29.25 | 4.875 | -0.125 (-0.43%) | 6,600 |
| 28 Feb 1990 | USD | 29.3752 | 29.3752 | 29.3752 | 29.3752 | 4.8959 | 0.0 (0.0%) | 1,200 |
| 27 Feb 1990 | USD | 29.3752 | 29.5 | 29.3752 | 29.3752 | 4.8959 | 0.0 (0.0%) | 3,000 |
| 26 Feb 1990 | USD | 29.3752 | 29.3752 | 29.3752 | 29.3752 | 4.8959 | -0.125 (-0.42%) | 4,200 |
| 23 Feb 1990 | USD | 29.5 | 29.7502 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 12,600 |
| 22 Feb 1990 | USD | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 4.9584 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | USD | 29.7502 | 29.7502 | 29.7502 | 29.7502 | 4.9584 | -0.125 (-0.42%) | 3,000 |
| 20 Feb 1990 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 4.9792 | -0.125 (-0.42%) | 1,200 |
| 19 Feb 1990 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 72,000 |
| 15 Feb 1990 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 31,800 |
| 14 Feb 1990 | USD | 30 | 30 | 30 | 30 | 5 | -0.125 (-0.42%) | 63,000 |
| 13 Feb 1990 | USD | 30.1252 | 30.1252 | 30 | 30.1252 | 5.0209 | 0.0 (0.0%) | 186,000 |
| 12 Feb 1990 | USD | 30.1252 | 30.1252 | 30.1252 | 30.1252 | 5.0209 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 30.1252 | 30.25 | 30.1252 | 30.1252 | 5.0209 | -0.25 (-0.82%) | 12,000 |
| 8 Feb 1990 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 5.0625 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 5.0625 | 0.0 (0.0%) | 11,400 |
| 6 Feb 1990 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 5.0625 | -0.25 (-0.82%) | 3,000 |
| 5 Feb 1990 | USD | 30.625 | 30.8752 | 30.5002 | 30.625 | 5.1042 | 0.0 (0.0%) | 74,400 |
| 2 Feb 1990 | USD | 30.625 | 30.625 | 30.375 | 30.625 | 5.1042 | +0.25 (+0.82%) | 5,400 |
| 1 Feb 1990 | USD | 30.375 | 30.375 | 30.25 | 30.375 | 5.0625 | +0.125 (+0.41%) | 1,200 |
| 31 Jan 1990 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 39,600 |
| 30 Jan 1990 | USD | 30.25 | 30.625 | 30.25 | 30.25 | 5.0417 | -0.5 (-1.63%) | 91,800 |
| 29 Jan 1990 | USD | 30.75 | 31 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 12,000 |
| 26 Jan 1990 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 5.125 | -0.875 (-2.77%) | 55,200 |
| 25 Jan 1990 | USD | 31.6252 | 31.6252 | 31.5 | 31.6252 | 5.2709 | 0.0 (0.0%) | 33,000 |
