| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 31.6252 | 31.6252 | 31.6252 | 31.6252 | 5.2709 | -0.25 (-0.78%) | 67,200 |
| 23 Jan 1990 | USD | 31.875 | 32.0002 | 31.6252 | 31.875 | 5.3125 | 0.0 (0.0%) | 39,600 |
| 22 Jan 1990 | USD | 31.875 | 32.0002 | 31.875 | 31.875 | 5.3125 | -0.25 (-0.78%) | 3,000 |
| 19 Jan 1990 | USD | 32.125 | 32.125 | 32.0002 | 32.125 | 5.3542 | +0.25 (+0.78%) | 7,800 |
| 18 Jan 1990 | USD | 31.875 | 32.0002 | 31.875 | 31.875 | 5.3125 | -0.125 (-0.39%) | 4,200 |
| 17 Jan 1990 | USD | 32.0002 | 32.0002 | 32.0002 | 32.0002 | 5.3334 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 32.0002 | 32.0002 | 32.0002 | 32.0002 | 5.3334 | 0.0 (0.0%) | 1,800 |
| 15 Jan 1990 | USD | 32.0002 | 32.0002 | 31.75 | 32.0002 | 5.3334 | 0.0 (0.0%) | 39,600 |
| 12 Jan 1990 | USD | 32.0002 | 32.0002 | 31.875 | 32.0002 | 5.3334 | -0.125 (-0.39%) | 62,400 |
| 11 Jan 1990 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 5.3542 | -0.125 (-0.39%) | 55,200 |
| 10 Jan 1990 | USD | 32.25 | 32.25 | 32.0002 | 32.25 | 5.375 | +0.25 (+0.78%) | 142,800 |
| 9 Jan 1990 | USD | 32.0002 | 32.0002 | 32.0002 | 32.0002 | 5.3334 | 0.0 (0.0%) | 117,600 |
| 8 Jan 1990 | USD | 32.0002 | 32.0002 | 31.875 | 32.0002 | 5.3334 | +0.125 (+0.39%) | 3,000 |
| 5 Jan 1990 | USD | 31.875 | 32.0002 | 31.75 | 31.875 | 5.3125 | 0.0 (0.0%) | 6,600 |
| 4 Jan 1990 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 5.3125 | +0.25 (+0.79%) | 16,800 |
| 3 Jan 1990 | USD | 31.6252 | 31.6252 | 31.375 | 31.6252 | 5.2709 | 0.0 (0.0%) | 30,000 |
| 2 Jan 1990 | USD | 31.6252 | 31.6252 | 31.2502 | 31.6252 | 5.2709 | +0.25 (+0.80%) | 7,800 |
| 1 Jan 1990 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 5.2292 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 31.375 | 31.375 | 31.2502 | 31.375 | 5.2292 | +0.125 (+0.40%) | 61,200 |
| 28 Dec 1989 | USD | 31.2502 | 31.2502 | 31.125 | 31.2502 | 5.2084 | +0.25 (+0.81%) | 7,200 |
| 27 Dec 1989 | USD | 31 | 31 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 3,000 |
| 26 Dec 1989 | USD | 31 | 31 | 30.5002 | 31 | 5.1667 | +0.5 (+1.64%) | 8,400 |
| 25 Dec 1989 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 5.0834 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 30.5002 | 30.5002 | 30.5002 | 30.5002 | 5.0834 | 0.0 (0.0%) | 8,400 |
| 21 Dec 1989 | USD | 30.5002 | 30.5002 | 30.25 | 30.5002 | 5.0834 | +0.25 (+0.83%) | 92,400 |
| 20 Dec 1989 | USD | 30.25 | 30.25 | 30 | 30.25 | 5.0417 | +0.25 (+0.83%) | 18,000 |
| 19 Dec 1989 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 3,600 |
| 18 Dec 1989 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 133,800 |
| 15 Dec 1989 | USD | 30 | 30.375 | 29.875 | 30 | 5 | -0.25 (-0.83%) | 36,000 |
| 14 Dec 1989 | USD | 30.25 | 30.5002 | 30 | 30.25 | 5.0417 | 0.0 (0.0%) | 31,200 |
