Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45 (-3.31%) | 0 |
9 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.38 (+2.88%) | 0 |
8 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
7 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.13 (-0.99%) | 0 |
4 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.19 (+1.47%) | 0 |
3 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.73 (-5.33%) | 0 |
2 Feb 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.21 (+1.56%) | 0 |
1 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 0 |
31 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.71 (+5.66%) | 0 |
28 Jan 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.54 (+4.50%) | 0 |
27 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
24 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
21 Jan 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.69 (-5.26%) | 0 |
20 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.35 (-2.60%) | 0 |