| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 27.001 | 27.244 | 27.001 | 27.244 | 27.244 | +0.551 (+2.06%) | 1,900 |
| 20 Jul 2021 | USD | 26.693 | 26.693 | 26.693 | 26.693 | 26.693 | +0.588 (+2.25%) | 100 |
| 19 Jul 2021 | USD | 26.2 | 26.21 | 26.1 | 26.105 | 26.105 | -0.624 (-2.33%) | 1,200 |
| 16 Jul 2021 | USD | 27.15 | 27.194 | 26.729 | 26.729 | 26.729 | -0.431 (-1.59%) | 400 |
| 15 Jul 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.195 (-0.71%) | 200 |
| 14 Jul 2021 | USD | 27.61 | 27.61 | 27.355 | 27.355 | 27.355 | -0.328 (-1.18%) | 800 |
| 13 Jul 2021 | USD | 27.82 | 27.82 | 27.683 | 27.683 | 27.683 | -0.244 (-0.87%) | 100 |
| 12 Jul 2021 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 27.927 | +0.059 (+0.21%) | 1,000 |
| 9 Jul 2021 | USD | 27.75 | 27.868 | 27.75 | 27.868 | 27.868 | +0.699 (+2.57%) | 4,600 |
| 8 Jul 2021 | USD | 27.34 | 27.35 | 27.1 | 27.169 | 27.169 | -0.222 (-0.81%) | 1,000 |
| 7 Jul 2021 | USD | 27.37 | 27.391 | 27.37 | 27.391 | 27.391 | -0.034 (-0.12%) | 400 |
| 6 Jul 2021 | USD | 27.625 | 27.625 | 27.35 | 27.425 | 27.425 | -0.624 (-2.22%) | 921 |
| 2 Jul 2021 | USD | 28.04 | 28.049 | 28 | 28.049 | 28.049 | -0.092 (-0.33%) | 400 |
| 1 Jul 2021 | USD | 28.141 | 28.141 | 28.141 | 28.141 | 28.141 | +0.331 (+1.19%) | 100 |
| 30 Jun 2021 | USD | 27.67 | 27.81 | 27.67 | 27.81 | 27.81 | +0.27 (+0.98%) | 200 |
| 29 Jun 2021 | USD | 27.67 | 27.68 | 27.54 | 27.54 | 27.54 | -0.049 (-0.18%) | 2,600 |
| 28 Jun 2021 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 27.589 | -0.331 (-1.19%) | 100 |
| 25 Jun 2021 | USD | 27.87 | 27.94 | 27.87 | 27.92 | 27.92 | +0.04 (+0.14%) | 1,000 |
| 24 Jun 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.33 (+1.20%) | 800 |
| 23 Jun 2021 | USD | 27.674 | 27.674 | 27.55 | 27.55 | 27.55 | +0.137 (+0.50%) | 500 |
| 22 Jun 2021 | USD | 27.4126 | 27.4126 | 27.4126 | 27.4126 | 27.4126 | +0.263 (+0.97%) | 177 |
| 21 Jun 2021 | USD | 26.69 | 27.17 | 26.69 | 27.1496 | 27.1496 | +0.59 (+2.22%) | 1,591 |
| 18 Jun 2021 | USD | 26.69 | 26.69 | 26.56 | 26.56 | 26.56 | -0.435 (-1.61%) | 300 |
| 17 Jun 2021 | USD | 27.611 | 27.611 | 26.73 | 26.995 | 26.995 | -0.8 (-2.88%) | 1,000 |
| 16 Jun 2021 | USD | 27.71 | 27.795 | 27.71 | 27.795 | 27.795 | -0.105 (-0.38%) | 1,000 |
| 15 Jun 2021 | USD | 27.8999 | 27.8999 | 27.8999 | 27.8999 | 27.8999 | +0.081 (+0.29%) | 206 |
| 14 Jun 2021 | USD | 27.85 | 27.85 | 27.7001 | 27.8188 | 27.8188 | -0.298 (-1.06%) | 809 |
| 11 Jun 2021 | USD | 28.06 | 28.13 | 28.02 | 28.117 | 28.117 | +0.096 (+0.34%) | 2,500 |
| 10 Jun 2021 | USD | 28.021 | 28.021 | 28.021 | 28.021 | 28.021 | -0.189 (-0.67%) | 500 |
| 9 Jun 2021 | USD | 28.315 | 28.315 | 28.21 | 28.21 | 28.21 | -0.168 (-0.59%) | 300 |
