| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 28.25 | 28.379 | 28.25 | 28.378 | 28.378 | +0.211 (+0.75%) | 1,400 |
| 7 Jun 2021 | USD | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | +0.147 (+0.52%) | 100 |
| 4 Jun 2021 | USD | 27.82 | 28.03 | 27.8 | 28.02 | 28.02 | +0.22 (+0.79%) | 23,200 |
| 3 Jun 2021 | USD | 27.86 | 27.87 | 27.8 | 27.8 | 27.8 | -0.256 (-0.91%) | 500 |
| 2 Jun 2021 | USD | 28.12 | 28.13 | 28.05 | 28.056 | 28.056 | -0.146 (-0.52%) | 3,000 |
| 1 Jun 2021 | USD | 28 | 28.205 | 28 | 28.2017 | 28.2017 | +0.497 (+1.79%) | 405 |
| 28 May 2021 | USD | 27.69 | 27.785 | 27.68 | 27.705 | 27.705 | -0.105 (-0.38%) | 35,100 |
| 27 May 2021 | USD | 27.68 | 27.81 | 27.66 | 27.81 | 27.81 | +0.475 (+1.74%) | 500 |
| 26 May 2021 | USD | 27.15 | 27.335 | 27.15 | 27.335 | 27.335 | +0.375 (+1.39%) | 600 |
| 25 May 2021 | USD | 27.29 | 27.29 | 26.96 | 26.96 | 26.96 | -0.386 (-1.41%) | 8,400 |
| 24 May 2021 | USD | 27.24 | 27.346 | 27.24 | 27.346 | 27.346 | +0.12 (+0.44%) | 1,400 |
| 21 May 2021 | USD | 27.226 | 27.226 | 27.226 | 27.226 | 27.226 | +0.016 (+0.06%) | 100 |
| 20 May 2021 | USD | 27.14 | 27.21 | 27.14 | 27.21 | 27.21 | -0.015 (-0.06%) | 2,300 |
| 19 May 2021 | USD | 26.98 | 27.225 | 26.86 | 27.225 | 27.225 | -0.523 (-1.88%) | 1,100 |
| 18 May 2021 | USD | 27.87 | 27.87 | 27.74 | 27.748 | 27.748 | -0.222 (-0.79%) | 1,400 |
| 17 May 2021 | USD | 27.795 | 27.97 | 27.73 | 27.97 | 27.97 | +0.14 (+0.50%) | 1,000 |
| 14 May 2021 | USD | 27.55 | 27.86 | 27.55 | 27.83 | 27.83 | +0.422 (+1.54%) | 600 |
| 13 May 2021 | USD | 27.38 | 27.408 | 27.38 | 27.408 | 27.408 | +0.26 (+0.96%) | 2,300 |
| 12 May 2021 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 27.148 | -0.972 (-3.46%) | 300 |
| 11 May 2021 | USD | 28.1 | 28.12 | 27.74 | 28.12 | 28.12 | -0.339 (-1.19%) | 2,100 |
| 10 May 2021 | USD | 28.66 | 28.84 | 28.459 | 28.459 | 28.459 | -0.061 (-0.21%) | 9,900 |
| 7 May 2021 | USD | 28.1 | 28.52 | 28.1 | 28.52 | 28.52 | +0.533 (+1.90%) | 900 |
| 6 May 2021 | USD | 27.987 | 27.987 | 27.987 | 27.987 | 27.987 | +0.271 (+0.98%) | 0 |
| 5 May 2021 | USD | 27.69 | 27.7162 | 27.69 | 27.7162 | 27.7162 | +0.403 (+1.48%) | 656 |
| 4 May 2021 | USD | 27.1 | 27.32 | 27.08 | 27.3129 | 27.3129 | -0.233 (-0.85%) | 5,448 |
| 3 May 2021 | USD | 27.35 | 27.605 | 27.35 | 27.5462 | 27.5462 | +0.371 (+1.37%) | 933 |
| 30 Apr 2021 | USD | 27.24 | 27.24 | 27.175 | 27.175 | 27.175 | -0.355 (-1.29%) | 900 |
| 29 Apr 2021 | USD | 27.518 | 27.53 | 27.4 | 27.53 | 27.53 | +0.06 (+0.22%) | 1,000 |
| 28 Apr 2021 | USD | 27.51 | 27.51 | 27.46 | 27.47 | 27.47 | +0.139 (+0.51%) | 500 |
| 27 Apr 2021 | USD | 27.32 | 27.39 | 27.25 | 27.3315 | 27.3315 | +0.117 (+0.43%) | 937 |
