Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 26.9598 | 26.9598 | 26.9598 | 26.9598 | 26.9598 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.95 | 27 | 26.8163 | 26.9598 | 26.9598 | +0.159 (+0.59%) | 208,937 |
11 Jan 2018 | USD | 26.6 | 26.81 | 26.44 | 26.8004 | 26.8004 | +0.39 (+1.48%) | 161,086 |
10 Jan 2018 | USD | 26.58 | 26.59 | 26.3447 | 26.41 | 26.41 | -0.16 (-0.60%) | 67,946 |
9 Jan 2018 | USD | 26.65 | 26.75 | 26.52 | 26.57 | 26.57 | +0.02 (+0.08%) | 106,853 |
8 Jan 2018 | USD | 26.5 | 26.57 | 26.43 | 26.55 | 26.55 | +0.1 (+0.38%) | 224,080 |
5 Jan 2018 | USD | 26.43 | 26.468 | 26.2896 | 26.45 | 26.45 | +0.17 (+0.65%) | 192,972 |
4 Jan 2018 | USD | 26.5 | 26.5 | 26.2 | 26.28 | 26.28 | -0.03 (-0.11%) | 193,000 |
3 Jan 2018 | USD | 26.29 | 26.31 | 26.1366 | 26.31 | 26.31 | +0.33 (+1.27%) | 466,882 |
2 Jan 2018 | USD | 26.1 | 26.1 | 25.69 | 25.98 | 25.98 | +0.43 (+1.68%) | 454,418 |
1 Jan 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.82 | 25.82 | 25.5301 | 25.55 | 25.55 | -0.01 (-0.04%) | 242,648 |
28 Dec 2017 | USD | 25.48 | 25.7085 | 25.48 | 25.56 | 25.56 | +0.14 (+0.55%) | 305,970 |
27 Dec 2017 | USD | 25.4 | 25.5 | 25.34 | 25.42 | 25.42 | +0.1 (+0.39%) | 219,833 |
26 Dec 2017 | USD | 25.45 | 25.88 | 25.26 | 25.32 | 25.32 | +0.03 (+0.12%) | 170,482 |
25 Dec 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.51 | 25.58 | 25.15 | 25.29 | 25.29 | +0.09 (+0.36%) | 285,374 |
21 Dec 2017 | USD | 25.23 | 25.32 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 218,123 |