| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 27.2 | 27.28 | 27.2 | 27.2142 | 27.2142 | +0.248 (+0.92%) | 3,614 |
| 23 Apr 2021 | USD | 26.73 | 26.966 | 26.712 | 26.966 | 26.966 | +0.65 (+2.47%) | 5,100 |
| 22 Apr 2021 | USD | 26.59 | 26.75 | 26.31 | 26.316 | 26.316 | -0.284 (-1.07%) | 3,900 |
| 21 Apr 2021 | USD | 26.53 | 26.6 | 26.53 | 26.6 | 26.6 | +0.561 (+2.15%) | 1,000 |
| 20 Apr 2021 | USD | 25.91 | 26.07 | 25.91 | 26.039 | 26.039 | -0.621 (-2.33%) | 1,100 |
| 19 Apr 2021 | USD | 26.79 | 26.88 | 26.66 | 26.66 | 26.66 | -0.442 (-1.63%) | 900 |
| 16 Apr 2021 | USD | 26.89 | 27.102 | 26.89 | 27.102 | 27.102 | +0.112 (+0.41%) | 1,700 |
| 15 Apr 2021 | USD | 26.93 | 26.99 | 26.92 | 26.99 | 26.99 | -0.049 (-0.18%) | 1,400 |
| 14 Apr 2021 | USD | 27.25 | 27.25 | 27.039 | 27.039 | 27.039 | -0.081 (-0.30%) | 400 |
| 13 Apr 2021 | USD | 27.22 | 27.22 | 27.12 | 27.12 | 27.12 | -0.14 (-0.51%) | 183 |
| 12 Apr 2021 | USD | 27.49 | 27.49 | 27.26 | 27.26 | 27.26 | -0.074 (-0.27%) | 3,239 |
| 9 Apr 2021 | USD | 27.385 | 27.385 | 27.17 | 27.334 | 27.334 | +0.054 (+0.20%) | 4,000 |
| 8 Apr 2021 | USD | 27.145 | 27.28 | 27.13 | 27.28 | 27.28 | +0.129 (+0.48%) | 1,200 |
| 7 Apr 2021 | USD | 27.131 | 27.2 | 27.09 | 27.151 | 27.151 | -0.289 (-1.05%) | 1,700 |
| 6 Apr 2021 | USD | 27.68 | 27.68 | 27.35 | 27.44 | 27.44 | -0.052 (-0.19%) | 2,352 |
| 5 Apr 2021 | USD | 27.3597 | 27.4919 | 27.35 | 27.4919 | 27.4919 | +0.278 (+1.02%) | 3,250 |
| 1 Apr 2021 | USD | 27.1 | 27.22 | 26.975 | 27.214 | 27.214 | +0.437 (+1.63%) | 2,000 |
| 31 Mar 2021 | USD | 26.777 | 26.777 | 26.777 | 26.777 | 26.777 | +0.29 (+1.10%) | 400 |
| 30 Mar 2021 | USD | 26.48 | 26.4866 | 26.48 | 26.4866 | 26.4866 | +0.128 (+0.49%) | 219 |
| 29 Mar 2021 | USD | 26.3587 | 26.3587 | 26.3587 | 26.3587 | 26.3587 | -0.365 (-1.37%) | 97 |
| 26 Mar 2021 | USD | 26.65 | 26.724 | 26.65 | 26.724 | 26.724 | +0.547 (+2.09%) | 1,200 |
| 25 Mar 2021 | USD | 25.401 | 26.177 | 25.321 | 26.177 | 26.177 | +0.351 (+1.36%) | 3,000 |
| 24 Mar 2021 | USD | 26.29 | 26.29 | 25.82 | 25.826 | 25.826 | -0.351 (-1.34%) | 1,400 |
| 23 Mar 2021 | USD | 26.79 | 26.84 | 26.13 | 26.1766 | 26.1766 | -0.983 (-3.62%) | 7,452 |
| 22 Mar 2021 | USD | 27.93 | 27.93 | 27.11 | 27.16 | 27.16 | -0.457 (-1.65%) | 6,494 |
| 19 Mar 2021 | USD | 27.617 | 27.617 | 27.617 | 27.617 | 27.617 | +0.161 (+0.59%) | 100 |
| 18 Mar 2021 | USD | 27.94 | 28.32 | 27.456 | 27.456 | 27.456 | -0.693 (-2.46%) | 800 |
| 17 Mar 2021 | USD | 27.73 | 28.149 | 27.72 | 28.149 | 28.149 | +0.309 (+1.11%) | 2,400 |
| 16 Mar 2021 | USD | 27.83 | 27.8399 | 27.7401 | 27.8399 | 27.8399 | +0.02 (+0.07%) | 1,802 |
| 15 Mar 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07 (-0.25%) | 394 |
