Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0335 | 0.0388 | 0.0335 | 0.0388 | 0.0388 | -0.005 (-11.82%) | 20,500 |
25 Sep 2024 | USD | 0.0335 | 0.044 | 0.0335 | 0.044 | 0.044 | +0.001 (+1.62%) | 8,500 |
24 Sep 2024 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.035 | 0.044 | 0.035 | 0.0433 | 0.0433 | +0.004 (+9.07%) | 19,630 |
20 Sep 2024 | USD | 0.035 | 0.0397 | 0.035 | 0.0397 | 0.0397 | 0.0 (0.0%) | 12,500 |
19 Sep 2024 | USD | 0.0351 | 0.044 | 0.035 | 0.0397 | 0.0397 | -0.005 (-10.59%) | 3,200 |
18 Sep 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.004 (+11%) | 1,000 |
17 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,074 |
16 Sep 2024 | USD | 0.0444 | 0.0444 | 0.04 | 0.04 | 0.04 | -0.004 (-9.91%) | 1,017,352 |
13 Sep 2024 | USD | 0.046 | 0.046 | 0.0366 | 0.0444 | 0.0444 | +0.009 (+26.86%) | 310,904 |
12 Sep 2024 | USD | 0.041 | 0.0499 | 0.0331 | 0.035 | 0.035 | -0.011 (-23.91%) | 1,622,046 |
11 Sep 2024 | USD | 0.0461 | 0.0499 | 0.046 | 0.046 | 0.046 | -0 (-0.22%) | 145,963 |
10 Sep 2024 | USD | 0.056 | 0.068 | 0.0461 | 0.0461 | 0.0461 | -0.011 (-19.83%) | 7,219 |
9 Sep 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.005 (+9.11%) | 1,004 |
5 Sep 2024 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.006 (+12.13%) | 140 |
4 Sep 2024 | USD | 0.0501 | 0.0501 | 0.047 | 0.047 | 0.047 | -0.03 (-38.88%) | 23,400 |
3 Sep 2024 | USD | 0.0686 | 0.0769 | 0.0686 | 0.0769 | 0.0769 | +0.031 (+66.81%) | 1,175 |
30 Aug 2024 | USD | 0.06 | 0.078 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 130,696 |
29 Aug 2024 | USD | 0.0502 | 0.0899 | 0.0461 | 0.0461 | 0.0461 | -0.024 (-34.14%) | 247,942 |
28 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-10.94%) | 1,000 |
26 Aug 2024 | USD | 0.0598 | 0.0789 | 0.05 | 0.0786 | 0.0786 | +0.033 (+70.87%) | 18,750 |
23 Aug 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.017 (-26.87%) | 15,228 |
22 Aug 2024 | USD | 0.0545 | 0.0629 | 0.0545 | 0.0629 | 0.0629 | -0.004 (-5.98%) | 6,090 |
21 Aug 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.05 | 0.0669 | 0.05 | 0.0669 | 0.0669 | +0.009 (+16.35%) | 5,424 |
19 Aug 2024 | USD | 0.0451 | 0.0794 | 0.0451 | 0.0575 | 0.0575 | +0.007 (+15%) | 8,663 |
16 Aug 2024 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 23,550 |