Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 75,010 |
14 Aug 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.40%) | 6,815 |
13 Aug 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.002 (+4.32%) | 200 |
12 Aug 2024 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.009 (+23.94%) | 1,700 |
9 Aug 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -0.006 (-15.27%) | 2,000 |
8 Aug 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.007 (+19.71%) | 1,815 |
7 Aug 2024 | USD | 0.0475 | 0.0475 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 3,767 |
6 Aug 2024 | USD | 0.0479 | 0.0479 | 0.033 | 0.033 | 0.033 | -0.016 (-32.65%) | 23,345 |
5 Aug 2024 | USD | 0.052 | 0.052 | 0.046 | 0.049 | 0.049 | -0.021 (-30%) | 50,510 |
2 Aug 2024 | USD | 0.053 | 0.07 | 0.053 | 0.07 | 0.07 | -0.004 (-5.41%) | 26,009 |
1 Aug 2024 | USD | 0.0725 | 0.08 | 0.065 | 0.074 | 0.074 | +0.003 (+4.23%) | 104,715 |
31 Jul 2024 | USD | 0.0874 | 0.1 | 0.071 | 0.071 | 0.071 | -0.017 (-18.86%) | 233,599 |
30 Jul 2024 | USD | 0.0622 | 0.0879 | 0.0501 | 0.0875 | 0.0875 | +0.014 (+18.89%) | 62,122 |
29 Jul 2024 | USD | 0.065 | 0.0997 | 0.0575 | 0.0736 | 0.0736 | +0.019 (+33.82%) | 61,300 |
26 Jul 2024 | USD | 0.0721 | 0.0721 | 0.051 | 0.055 | 0.055 | -0.065 (-54.17%) | 499,784 |
25 Jul 2024 | USD | 0.13 | 0.135 | 0.0713 | 0.12 | 0.12 | -0.025 (-17.24%) | 46,819 |
24 Jul 2024 | USD | 0.0799 | 0.145 | 0.0699 | 0.145 | 0.145 | +0.055 (+61.11%) | 712,856 |
23 Jul 2024 | USD | 0.05 | 0.09 | 0.045 | 0.09 | 0.09 | +0.025 (+39.32%) | 448,271 |
22 Jul 2024 | USD | 0.03 | 0.0662 | 0.03 | 0.0646 | 0.0646 | +0.032 (+98.77%) | 765,830 |
19 Jul 2024 | USD | 0.025 | 0.0325 | 0.025 | 0.0325 | 0.0325 | +0.007 (+30%) | 229,588 |
18 Jul 2024 | USD | 0.0238 | 0.025 | 0.0235 | 0.025 | 0.025 | +0.002 (+8.70%) | 64,002 |
17 Jul 2024 | USD | 0.0205 | 0.026 | 0.0205 | 0.023 | 0.023 | +0.002 (+9.52%) | 4,915,572 |
16 Jul 2024 | USD | 0.021 | 0.0211 | 0.016 | 0.021 | 0.021 | -0.002 (-10.26%) | 2,634,251 |
15 Jul 2024 | USD | 0.029 | 0.029 | 0.022 | 0.0234 | 0.0234 | +0.001 (+6.36%) | 158,163 |
12 Jul 2024 | USD | 0.021 | 0.028 | 0.019 | 0.022 | 0.022 | +0.001 (+4.27%) | 4,993,997 |
11 Jul 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.002 (-9.83%) | 63,200 |
10 Jul 2024 | USD | 0.026 | 0.026 | 0.021 | 0.0234 | 0.0234 | -0 (-0.43%) | 28,529 |
9 Jul 2024 | USD | 0.025 | 0.025 | 0.02 | 0.0235 | 0.0235 | +0 (+1.73%) | 55,100 |
8 Jul 2024 | USD | 0.039 | 0.039 | 0.018 | 0.0231 | 0.0231 | -0.004 (-14.44%) | 2,047,383 |
5 Jul 2024 | USD | 0.0801 | 0.0805 | 0.026 | 0.027 | 0.027 | -0.048 (-64%) | 720,601 |