Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
1 Jul 2021 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.5 (+3.45%) | 300 |
30 Jun 2021 | USD | 13.9 | 14.5 | 13.9 | 14.5 | 14.5 | +0.7 (+5.07%) | 250 |
29 Jun 2021 | USD | 13.3 | 13.8 | 13.3 | 13.8 | 13.8 | +0.2 (+1.47%) | 200 |
28 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.1 (+0.74%) | 250 |
23 Jun 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 200 |
22 Jun 2021 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.6 (+4.72%) | 300 |
21 Jun 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.95 (-6.96%) | 100 |
16 Jun 2021 | USD | 12.8 | 13.65 | 12.8 | 13.65 | 13.65 | 0.0 (0.0%) | 300 |
15 Jun 2021 | USD | 13 | 13.65 | 13 | 13.65 | 13.65 | 0.0 (0.0%) | 400 |
14 Jun 2021 | USD | 12.5 | 13.65 | 12.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,124 |
11 Jun 2021 | USD | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
10 Jun 2021 | USD | 12.8 | 13.5 | 12.5 | 13.5 | 13.5 | +0.9 (+7.14%) | 1,110 |
9 Jun 2021 | USD | 12.5 | 12.8 | 12 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,100 |
8 Jun 2021 | USD | 11.8 | 16 | 11.8 | 13 | 13 | +0.3 (+2.36%) | 1,300 |
7 Jun 2021 | USD | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 600 |
4 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.5 | 12.5 | 10.5 | 12.5 | 12.5 | +2.3 (+22.55%) | 670 |
1 Jun 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
28 May 2021 | USD | 7.53 | 10 | 7.53 | 10 | 10 | +2.25 (+29.03%) | 1,048 |
27 May 2021 | USD | 7 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |