Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 36,731 |
2 Jul 2024 | USD | 0.108 | 0.108 | 0.0822 | 0.09 | 0.09 | 0.0 (0.0%) | 26,392 |
1 Jul 2024 | USD | 0.11 | 0.1198 | 0.08 | 0.09 | 0.09 | -0.03 (-24.87%) | 141,106 |
28 Jun 2024 | USD | 0.079 | 0.1199 | 0.079 | 0.1198 | 0.1198 | +0.022 (+22.24%) | 266,236 |
27 Jun 2024 | USD | 0.0798 | 0.098 | 0.076 | 0.098 | 0.098 | +0.009 (+10.11%) | 22,988 |
26 Jun 2024 | USD | 0.0888 | 0.098 | 0.0765 | 0.089 | 0.089 | +0 (+0.34%) | 31,610 |
25 Jun 2024 | USD | 0.0905 | 0.0905 | 0.0645 | 0.0887 | 0.0887 | -0.031 (-25.71%) | 465,848 |
24 Jun 2024 | USD | 0.1199 | 0.1199 | 0.0705 | 0.1194 | 0.1194 | +0.009 (+8.55%) | 325,824 |
21 Jun 2024 | USD | 0.104 | 0.1789 | 0.0675 | 0.11 | 0.11 | -0.009 (-7.17%) | 456,259 |
20 Jun 2024 | USD | 0.14 | 0.27 | 0.092 | 0.1185 | 0.1185 | -0.022 (-15.96%) | 3,131,244 |
18 Jun 2024 | USD | 0.97 | 0.98 | 0.086 | 0.141 | 0.141 | -0.809 (-85.16%) | 5,016,183 |
17 Jun 2024 | USD | 0.849 | 0.9525 | 0.785 | 0.95 | 0.95 | +0.1 (+11.78%) | 2,479,217 |
14 Jun 2024 | USD | 0.8 | 0.945 | 0.6901 | 0.8499 | 0.8499 | +0.1 (+13.32%) | 4,246,500 |
13 Jun 2024 | USD | 0.5 | 0.7574 | 0.5 | 0.75 | 0.75 | +0.24 (+47.06%) | 3,504,313 |
12 Jun 2024 | USD | 0.19 | 0.51 | 0.19 | 0.51 | 0.51 | +0.25 (+96.15%) | 273,443 |
11 Jun 2024 | USD | 0.1 | 0.29 | 0.1 | 0.26 | 0.26 | +0.096 (+58.54%) | 175,092 |
10 Jun 2024 | USD | 0.021 | 0.164 | 0.0172 | 0.164 | 0.164 | +0.143 (+680.95%) | 464,787 |
7 Jun 2024 | USD | 0.02 | 0.025 | 0.0198 | 0.021 | 0.021 | -0.002 (-8.70%) | 5,417,000 |
6 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.023 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 24,795 |
3 Jun 2024 | USD | 0.023 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 4,797,525 |
31 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
30 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 50,000 |
29 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,504,044 |
28 May 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+3.14%) | 705,000 |
24 May 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 19,638 |
22 May 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 1,000 |