Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 151 |
9 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.4 (+5.88%) | 455 |
6 Apr 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 200 |
5 Apr 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 200 |
1 Apr 2021 | USD | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.6 (+10.53%) | 750 |
31 Mar 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 100 |
30 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 200 |
29 Mar 2021 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 250 |
26 Mar 2021 | USD | 4.25 | 5 | 4.25 | 5 | 5 | +1.2 (+31.58%) | 1,100 |
25 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 396 |
19 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.96 | 4 | 3.76 | 3.76 | 3.76 | -0.23 (-5.76%) | 860 |
12 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.74 (+22.77%) | 150 |
5 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 110 |
4 Mar 2021 | USD | 3.66 | 3.66 | 3.35 | 3.35 | 3.35 | -0.64 (-16.04%) | 990 |
3 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |