Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.69 (+20.91%) | 100 |
1 Mar 2021 | USD | 3.93 | 4 | 3.3 | 3.3 | 3.3 | +1.4 (+73.68%) | 1,300 |
26 Feb 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.9 | 3.93 | 1.9 | 1.9 | 1.9 | -1.85 (-49.33%) | 600 |
24 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 200 |
23 Feb 2021 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.845 (+31.83%) | 1,000 |
22 Feb 2021 | USD | 2.7 | 2.7 | 2.655 | 2.655 | 2.655 | -0.095 (-3.45%) | 1,100 |
19 Feb 2021 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 700 |
18 Feb 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 100 |
17 Feb 2021 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,090 |
16 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 1,067 |
12 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.65 (+20.97%) | 775 |
10 Feb 2021 | USD | 3 | 3.1 | 2.99 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,890 |
9 Feb 2021 | USD | 3 | 3 | 2.99 | 3 | 3 | -0.7 (-18.92%) | 2,310 |
8 Feb 2021 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.825 (+28.70%) | 460 |
5 Feb 2021 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 3,200 |
4 Feb 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 325 |
3 Feb 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 175 |
2 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
29 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 400 |
28 Jan 2021 | USD | 2.5 | 3 | 2.35 | 2.8 | 2.8 | +0.8 (+40.00%) | 1,600 |
27 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
25 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 500 |
22 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 600 |
21 Jan 2021 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |